Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2024 | 8,752.20 | 0.47% |
| 05/29/2024 | 8,710.96 | -0.36% |
| 05/28/2024 | 8,742.22 | -1.00% |
| 05/27/2024 | 8,830.65 | -0.03% |
| 05/24/2024 | 8,833.50 | -0.63% |
| 05/23/2024 | 8,889.76 | -0.93% |
| 05/22/2024 | 8,972.99 | -0.40% |
| 05/21/2024 | 9,008.64 | -0.32% |
| 05/20/2024 | 9,037.77 | -0.04% |
| 05/17/2024 | 9,041.65 | 0.03% |
| 05/16/2024 | 9,039.31 | 0.20% |
| 05/15/2024 | 9,021.46 | -0.41% |
| 05/14/2024 | 9,058.46 | -0.38% |
| 05/13/2024 | 9,093.17 | 0.03% |
| 05/10/2024 | 9,090.39 | -0.32% |
| 05/09/2024 | 9,119.23 | -0.63% |
| 05/08/2024 | 9,177.26 | 1.16% |
| 05/07/2024 | 9,071.74 | 0.40% |
| 05/06/2024 | 9,035.18 | -0.02% |
| 05/03/2024 | 9,037.40 | 0.15% |
| 05/02/2024 | 9,024.23 | -0.09% |
| 05/01/2024 | 9,032.06 | -0.39% |
| < ADX ABU Dhabi 2024-04 | ||