Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 06/12/2024 | 29,673.79 | 1.03% |
| 06/11/2024 | 29,372.51 | -0.56% |
| 06/10/2024 | 29,538.35 | -0.96% |
| 06/06/2024 | 29,826.14 | 0.28% |
| 06/05/2024 | 29,741.49 | 0.78% |
| 06/04/2024 | 29,511.42 | -1.79% |
| 06/03/2024 | 30,049.29 | -0.57% |
| 05/31/2024 | 30,220.40 | -0.61% |
| 05/30/2024 | 30,405.87 | -0.27% |
| 05/29/2024 | 30,488.76 | -0.82% |
| 05/28/2024 | 30,742.03 | 1.23% |
| 05/27/2024 | 30,368.62 | 0.35% |
| 05/24/2024 | 30,262.97 | 0.79% |
| 05/23/2024 | 30,026.79 | -0.15% |
| 05/22/2024 | 30,072.09 | -2.65% |
| 05/21/2024 | 30,891.77 | 0.60% |
| 05/20/2024 | 30,708.18 | 1.92% |
| 05/17/2024 | 30,129.92 | 0.54% |
| 05/16/2024 | 29,967.09 | -0.10% |
| 05/15/2024 | 29,996.58 | 0.50% |
| 05/14/2024 | 29,846.87 | 0.63% |
| < S&P/BVL Peru 2024-05 | ||