Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/14/2024 | 4,838.55 | -1.99% |
| 06/13/2024 | 4,936.55 | -1.94% |
| 06/12/2024 | 5,034.25 | 1.41% |
| 06/11/2024 | 4,964.25 | -1.02% |
| 06/10/2024 | 5,015.55 | -0.72% |
| 06/07/2024 | 5,051.75 | -0.35% |
| 06/06/2024 | 5,069.65 | 0.69% |
| 06/05/2024 | 5,035.05 | 1.65% |
| 06/04/2024 | 4,953.25 | -1.00% |
| 06/03/2024 | 5,003.35 | 0.39% |
| 05/31/2024 | 4,983.67 | 0.03% |
| 05/30/2024 | 4,982.18 | 0.38% |
| 05/29/2024 | 4,963.20 | -1.33% |
| 05/28/2024 | 5,030.35 | -0.57% |
| 05/27/2024 | 5,059.20 | 0.47% |
| 05/24/2024 | 5,035.41 | -0.04% |
| 05/23/2024 | 5,037.60 | 0.25% |
| 05/22/2024 | 5,025.17 | -0.43% |
| 05/21/2024 | 5,046.99 | -0.54% |
| 05/20/2024 | 5,074.34 | 0.20% |
| 05/17/2024 | 5,064.14 | -0.16% |
| < STOXX 50 2024-05 | ||