Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/13/2024 | 6,486.36 | -0.75% |
| 06/12/2024 | 6,535.26 | -0.09% |
| 06/11/2024 | 6,541.45 | -1.22% |
| 06/10/2024 | 6,622.04 | -0.24% |
| 06/08/2024 | 6,637.66 | 0 |
| 06/07/2024 | 6,637.66 | -0.75% |
| 06/06/2024 | 6,688.12 | 0.48% |
| 06/05/2024 | 6,655.87 | 0.88% |
| 06/04/2024 | 6,597.70 | -0.25% |
| 06/03/2024 | 6,614.36 | -0.28% |
| 05/31/2024 | 6,632.80 | -0.10% |
| 05/30/2024 | 6,639.13 | -0.64% |
| 05/29/2024 | 6,681.68 | -1.37% |
| 05/28/2024 | 6,774.61 | -0.53% |
| 05/27/2024 | 6,810.91 | 0.52% |
| 05/24/2024 | 6,775.88 | -0.09% |
| 05/23/2024 | 6,781.88 | 0.66% |
| 05/22/2024 | 6,737.61 | 0.41% |
| 05/20/2024 | 6,710.41 | 0.77% |
| 05/17/2024 | 6,658.98 | 0.11% |
| 05/16/2024 | 6,651.46 | -0.90% |
| < IPSA 2024-05 | ||