Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/11/2024 | 858.23 | 0.30% |
| 06/10/2024 | 855.63 | -0.74% |
| 06/07/2024 | 862.00 | -0.35% |
| 06/06/2024 | 865.04 | 0.09% |
| 06/05/2024 | 864.27 | -0.15% |
| 06/04/2024 | 865.54 | 0.01% |
| 06/03/2024 | 865.44 | 0.01% |
| 05/31/2024 | 865.39 | 0.21% |
| 05/30/2024 | 863.60 | -0.35% |
| 05/29/2024 | 866.59 | -0.03% |
| 05/28/2024 | 866.82 | 0.04% |
| 05/27/2024 | 866.50 | 0.01% |
| 05/23/2024 | 866.45 | -0.19% |
| 05/22/2024 | 868.11 | -0.36% |
| 05/21/2024 | 871.29 | 0.96% |
| 05/20/2024 | 863.01 | 0.82% |
| 05/17/2024 | 855.96 | 0.77% |
| 05/16/2024 | 849.40 | 0.37% |
| 05/15/2024 | 846.30 | -0.33% |
| 05/14/2024 | 849.12 | 1.23% |
| 05/13/2024 | 838.79 | 0.10% |
| < SOFIX 2024-05 | ||