Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2425 | 0.17% | -0.08% | -7.55% | -2.49% | 06/12/2024 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
06/12/2024 | 0.2425 | 0.17% |
06/11/2024 | 0.2421 | 1.17% |
06/07/2024 | 0.2393 | -0.13% |
06/06/2024 | 0.2396 | -0.04% |
06/05/2024 | 0.2397 | 0.17% |
06/04/2024 | 0.2393 | -0.46% |
06/03/2024 | 0.2404 | -0.29% |
05/31/2024 | 0.2411 | 0.21% |
05/29/2024 | 0.2406 | 0.25% |
05/28/2024 | 0.2400 | -0.25% |
05/27/2024 | 0.2406 | -0.41% |
05/24/2024 | 0.2416 | 0.17% |
05/23/2024 | 0.2412 | 0.29% |
05/22/2024 | 0.2405 | -0.04% |
05/21/2024 | 0.2406 | 0.25% |
05/20/2024 | 0.2400 | -0.08% |
05/17/2024 | 0.2402 | 0 |
05/16/2024 | 0.2402 | -0.54% |
05/15/2024 | 0.2415 | -0.37% |
05/14/2024 | 0.2424 | -0.12% |
05/13/2024 | 0.2427 | 0 |
05/10/2024 | 0.2427 | -0.37% |
05/09/2024 | 0.2436 | -0.08% |
05/08/2024 | 0.2438 | 0.04% |
05/07/2024 | 0.2437 | 0 |
05/06/2024 | 0.2437 | -0.37% |
05/03/2024 | 0.2446 | -0.24% |
05/02/2024 | 0.2452 | 0 |
04/29/2024 | 0.2452 | 0.04% |
04/26/2024 | 0.2451 | -0.45% |
< Kinas 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2605 | -0.04% | -0.38% | -7.62% | -2.98% | 06/12/2024 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
06/12/2024 | 0.2605 | -0.04% |
06/11/2024 | 0.2606 | 0 |
06/07/2024 | 0.2606 | -0.04% |
06/06/2024 | 0.2607 | 0 |
06/05/2024 | 0.2607 | -0.04% |
06/04/2024 | 0.2608 | 0 |
06/03/2024 | 0.2608 | 0 |
05/31/2024 | 0.2608 | -0.04% |
05/29/2024 | 0.2609 | -0.04% |
05/28/2024 | 0.2610 | 0 |
05/27/2024 | 0.2610 | -0.04% |
05/24/2024 | 0.2611 | 0 |
05/23/2024 | 0.2611 | 0 |
05/22/2024 | 0.2611 | -0.04% |
05/21/2024 | 0.2612 | 0 |
05/20/2024 | 0.2612 | -0.04% |
05/17/2024 | 0.2613 | 0 |
05/16/2024 | 0.2613 | -0.04% |
05/15/2024 | 0.2614 | 0 |
05/14/2024 | 0.2614 | -0.04% |
05/13/2024 | 0.2615 | 0 |
05/10/2024 | 0.2615 | -0.08% |
05/09/2024 | 0.2617 | -0.08% |
05/08/2024 | 0.2619 | -0.08% |
05/07/2024 | 0.2621 | -0.08% |
05/06/2024 | 0.2623 | -0.08% |
05/03/2024 | 0.2625 | -0.08% |
05/02/2024 | 0.2627 | -0.08% |
04/29/2024 | 0.2629 | 0 |
04/26/2024 | 0.2629 | -0.19% |
< Kinas 2024-04 |