Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0991 | 0.51% | 7.26% | 10.15% | 4.16% | 06/14/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
06/14/2024 | 3.0991 | 0.51% |
06/13/2024 | 3.0834 | 0.23% |
06/12/2024 | 3.0763 | 0.59% |
06/11/2024 | 3.0584 | -0.59% |
06/10/2024 | 3.0767 | 0 |
06/09/2024 | 3.0767 | 0 |
06/08/2024 | 3.0767 | 0.21% |
06/07/2024 | 3.0703 | 0.94% |
06/06/2024 | 3.0416 | 0.19% |
06/05/2024 | 3.0359 | 0.41% |
06/04/2024 | 3.0236 | -0.27% |
06/03/2024 | 3.0319 | 0 |
06/02/2024 | 3.0319 | 0 |
06/01/2024 | 3.0319 | 0.20% |
05/31/2024 | 3.0259 | 0.11% |
05/30/2024 | 3.0227 | -0.22% |
05/29/2024 | 3.0295 | 0.79% |
05/28/2024 | 3.0058 | 1.75% |
05/27/2024 | 2.9540 | 0 |
05/26/2024 | 2.9540 | 0 |
05/25/2024 | 2.9540 | -0.13% |
05/24/2024 | 2.9578 | 0.11% |
05/23/2024 | 2.9546 | -0.31% |
05/22/2024 | 2.9639 | -1.01% |
05/21/2024 | 2.9940 | 0.10% |
05/20/2024 | 2.9910 | 0 |
05/19/2024 | 2.9910 | 0 |
05/18/2024 | 2.9910 | -0.31% |
05/17/2024 | 3.0002 | 1.44% |
05/16/2024 | 2.9577 | 1.97% |
< Lari 2024-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.8693 | 0.10% | 7.05% | 10.12% | 6.69% | 06/14/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
06/14/2024 | 2.8693 | 0.10% |
06/13/2024 | 2.8664 | 0.06% |
06/12/2024 | 2.8646 | 0.55% |
06/11/2024 | 2.8490 | 0.86% |
06/10/2024 | 2.8247 | 0 |
06/09/2024 | 2.8247 | 0 |
06/08/2024 | 2.8247 | 0.09% |
06/07/2024 | 2.8222 | 0.85% |
06/06/2024 | 2.7984 | 0.16% |
06/05/2024 | 2.7939 | 0.09% |
06/04/2024 | 2.7914 | -0.13% |
06/03/2024 | 2.7949 | 0 |
06/02/2024 | 2.7949 | 0 |
06/01/2024 | 2.7949 | -0.07% |
05/31/2024 | 2.7968 | 0.34% |
05/30/2024 | 2.7874 | 0.10% |
05/29/2024 | 2.7847 | 0.60% |
05/28/2024 | 2.7680 | 1.59% |
05/27/2024 | 2.7246 | 0 |
05/26/2024 | 2.7246 | 0 |
05/25/2024 | 2.7246 | -0.08% |
05/24/2024 | 2.7268 | 0.03% |
05/23/2024 | 2.7259 | -0.05% |
05/22/2024 | 2.7274 | -0.95% |
05/21/2024 | 2.7536 | -0.18% |
05/20/2024 | 2.7585 | 0 |
05/19/2024 | 2.7585 | 0 |
05/18/2024 | 2.7585 | -0.04% |
05/17/2024 | 2.7596 | 1.00% |
05/16/2024 | 2.7323 | 1.70% |
< Lari 2024-05 |