Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,473.5000 | 0.57% | 1.26% | 0.11% | -1.97% | 06/14/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 06/14/2024 | 4,473.5000 | 0.57% |
| 06/13/2024 | 4,448.0000 | 0.04% |
| 06/12/2024 | 4,446.0000 | -0.16% |
| 06/11/2024 | 4,453.0000 | -1.10% |
| 06/10/2024 | 4,502.5000 | 0.21% |
| 06/07/2024 | 4,493.0000 | 0.10% |
| 06/06/2024 | 4,488.5000 | 0.02% |
| 06/05/2024 | 4,487.5000 | 0.40% |
| 06/04/2024 | 4,469.5000 | 0.11% |
| 06/03/2024 | 4,464.5000 | 0.39% |
| 05/31/2024 | 4,447.0000 | -0.18% |
| 05/30/2024 | 4,455.0000 | -0.20% |
| 05/29/2024 | 4,464.0000 | 0.27% |
| 05/28/2024 | 4,452.0000 | 0.27% |
| 05/27/2024 | 4,440.0000 | -0.07% |
| 05/24/2024 | 4,443.0000 | -0.21% |
| 05/23/2024 | 4,452.5000 | -0.06% |
| 05/21/2024 | 4,455.0000 | 0.27% |
| 05/20/2024 | 4,443.0000 | -0.25% |
| 05/17/2024 | 4,454.0000 | 0.34% |
| 05/16/2024 | 4,439.0000 | 0.38% |
| 05/15/2024 | 4,422.0000 | 0.09% |
| 05/13/2024 | 4,418.0000 | 0.50% |
| 05/10/2024 | 4,396.0000 | -0.11% |
| 05/09/2024 | 4,401.0000 | -0.11% |
| 05/08/2024 | 4,406.0000 | -0.14% |
| 05/07/2024 | 4,412.0000 | 0.31% |
| 05/06/2024 | 4,398.5000 | 0.40% |
| 05/03/2024 | 4,381.0000 | 0.21% |
| 05/02/2024 | 4,372.0000 | 0.73% |
| < Riels 2024-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,119.0000 | 0.05% | 1.03% | 0.05% | 0.83% | 06/14/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 06/14/2024 | 4,119.0000 | 0.05% |
| 06/13/2024 | 4,117.0000 | 0 |
| 06/12/2024 | 4,117.0000 | 0.02% |
| 06/11/2024 | 4,116.0000 | 0.05% |
| 06/10/2024 | 4,114.0000 | 0.07% |
| 06/07/2024 | 4,111.0000 | 0.10% |
| 06/06/2024 | 4,107.0000 | 0.05% |
| 06/05/2024 | 4,105.0000 | 0.02% |
| 06/04/2024 | 4,104.0000 | 0.12% |
| 06/03/2024 | 4,099.0000 | 0.15% |
| 05/31/2024 | 4,093.0000 | 0.07% |
| 05/30/2024 | 4,090.0000 | 0.12% |
| 05/29/2024 | 4,085.0000 | 0.05% |
| 05/28/2024 | 4,083.0000 | 0.05% |
| 05/27/2024 | 4,081.0000 | 0.05% |
| 05/24/2024 | 4,079.0000 | 0.05% |
| 05/23/2024 | 4,077.0000 | 0 |
| 05/21/2024 | 4,077.0000 | 0 |
| 05/20/2024 | 4,077.0000 | -0.02% |
| 05/17/2024 | 4,078.0000 | 0.02% |
| 05/16/2024 | 4,077.0000 | -0.05% |
| 05/15/2024 | 4,079.0000 | 0.05% |
| 05/13/2024 | 4,077.0000 | 0.02% |
| 05/10/2024 | 4,076.0000 | 0 |
| 05/09/2024 | 4,076.0000 | 0.02% |
| 05/08/2024 | 4,075.0000 | 0 |
| 05/07/2024 | 4,075.0000 | 0.02% |
| 05/06/2024 | 4,074.0000 | 0.05% |
| 05/03/2024 | 4,072.0000 | 0.15% |
| 05/02/2024 | 4,066.0000 | 0.05% |
| < Riels 2024-05 | ||