1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
921.45020.42%2.27%25.14%0.60%06/13/2024
Exchange rate Euro / Kwanza
DateRateCh.%
06/13/2024921.45020.42%
06/12/2024917.61400.29%
06/11/2024915.0000-0.15%
06/10/2024916.3352-1.37%
06/07/2024929.03710.12%
06/06/2024927.90060.14%
06/05/2024926.62230.06%
06/04/2024926.11080.20%
06/03/2024924.2361-0.07%
05/31/2024924.91770.15%
05/30/2024923.5542-0.15%
05/29/2024924.9182-0.18%
05/28/2024926.54660.26%
05/27/2024924.16090.48%
05/24/2024919.7910-0.10%
05/23/2024920.72460.28%
05/22/2024918.1763-0.20%
05/21/2024920.0405-0.02%
05/20/2024920.21020.16%
05/17/2024918.7695-0.19%
05/16/2024920.54961.62%
05/15/2024905.87280.42%
05/14/2024902.11940.12%
05/13/2024901.03520.26%
05/10/2024898.70000.25%
05/09/2024896.44780.00%
05/08/2024896.4480-0.27%
05/07/2024898.8667-0.06%
05/06/2024899.36690.04%
05/03/2024899.03340.79%
< Kwanza 2024-05
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
852.484002.21%25.00%2.86%06/13/2024
Exchange rate USD / Kwanza
DateRateCh.%
06/13/2024852.48400
06/12/2024852.4840-0.11%
06/11/2024853.38560.11%
06/10/2024852.48400
06/07/2024852.48400.03%
06/06/2024852.22300.00%
06/05/2024852.22310
06/04/2024852.22310.00%
06/03/2024852.22300.00%
05/31/2024852.22310.00%
05/30/2024852.22300.00%
05/29/2024852.22330.04%
05/28/2024851.84000.00%
05/27/2024851.83970.41%
05/24/2024848.35910.00%
05/23/2024848.35930.11%
05/22/2024847.41700
05/21/2024847.41700
05/20/2024847.41700
05/17/2024847.41700.00%
05/16/2024847.41741.60%
05/15/2024834.06010
05/14/2024834.06010.00%
05/13/2024834.06000.00%
05/10/2024834.06010
05/09/2024834.06010.00%
05/08/2024834.06020.00%
05/07/2024834.06010.00%
05/06/2024834.06000
05/03/2024834.06000
< Kwanza 2024-05
Exchange rate USD / Kwanza