Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/07/2024 | 1,287.58 | 0.31% |
| 06/06/2024 | 1,283.56 | -0.06% |
| 06/05/2024 | 1,284.35 | 0.06% |
| 06/04/2024 | 1,283.52 | 0.27% |
| 06/03/2024 | 1,280.00 | 1.45% |
| 05/31/2024 | 1,261.72 | -0.36% |
| 05/30/2024 | 1,266.32 | -0.50% |
| 05/29/2024 | 1,272.64 | -0.71% |
| 05/28/2024 | 1,281.73 | 1.11% |
| 05/27/2024 | 1,267.68 | 0.46% |
| 05/24/2024 | 1,261.93 | -1.49% |
| 05/23/2024 | 1,281.03 | 1.11% |
| 05/22/2024 | 1,266.91 | -0.80% |
| 05/21/2024 | 1,277.14 | -0.03% |
| 05/20/2024 | 1,277.58 | 0.35% |
| 05/17/2024 | 1,273.11 | 0.34% |
| 05/16/2024 | 1,268.78 | 1.15% |
| 05/15/2024 | 1,254.39 | 0.89% |
| 05/14/2024 | 1,243.28 | 0.25% |
| 05/13/2024 | 1,240.18 | -0.36% |
| 05/10/2024 | 1,244.70 | -0.32% |
| < VNINDEX 2024-05 | ||