Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 10,400.48 | -0.77% |
| 05/30/2024 | 10,481.30 | 0.02% |
| 05/29/2024 | 10,479.16 | -1.86% |
| 05/28/2024 | 10,677.49 | 0.19% |
| 05/27/2024 | 10,656.96 | -0.18% |
| 05/24/2024 | 10,676.65 | -1.07% |
| 05/23/2024 | 10,792.53 | -0.98% |
| 05/22/2024 | 10,899.28 | 0.04% |
| 05/21/2024 | 10,895.25 | 1.45% |
| 05/20/2024 | 10,739.57 | 0.90% |
| 05/17/2024 | 10,643.58 | 3.14% |
| 05/16/2024 | 10,319.96 | 1.59% |
| 05/15/2024 | 10,158.63 | -0.15% |
| 05/14/2024 | 10,173.42 | 1.17% |
| 05/13/2024 | 10,055.98 | -1.59% |
| 05/10/2024 | 10,218.58 | -0.49% |
| 05/09/2024 | 10,268.58 | 0.20% |
| 05/08/2024 | 10,247.75 | -0.86% |
| 05/07/2024 | 10,336.50 | 0.68% |
| 05/06/2024 | 10,267.09 | -0.10% |
| 05/03/2024 | 10,276.88 | 0.67% |
| 05/02/2024 | 10,208.65 | 1.62% |
| < XU100 2024-04 | ||