Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 2,604.10 | 0.43% |
| 05/30/2024 | 2,593.07 | 0.37% |
| 05/29/2024 | 2,583.50 | -1.25% |
| 05/28/2024 | 2,616.29 | -0.53% |
| 05/27/2024 | 2,630.30 | 0.22% |
| 05/24/2024 | 2,624.50 | -0.64% |
| 05/23/2024 | 2,641.47 | 0.26% |
| 05/22/2024 | 2,634.51 | 0.11% |
| 05/21/2024 | 2,631.49 | -0.03% |
| 05/20/2024 | 2,632.17 | 1.15% |
| 05/17/2024 | 2,602.20 | -0.25% |
| 05/16/2024 | 2,608.82 | -0.71% |
| 05/15/2024 | 2,627.52 | -0.20% |
| 05/14/2024 | 2,632.85 | 0.31% |
| 05/13/2024 | 2,624.76 | -0.12% |
| 05/10/2024 | 2,627.87 | 1.50% |
| 05/08/2024 | 2,589.10 | -0.16% |
| 05/07/2024 | 2,593.17 | 1.15% |
| 05/06/2024 | 2,563.79 | 0.93% |
| 05/03/2024 | 2,540.08 | 0.59% |
| 05/02/2024 | 2,525.21 | -1.22% |
| < OMXS30 2024-04 | ||