Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2024 | 4,845.73 | 0.34% |
| 05/28/2024 | 4,829.15 | 0.81% |
| 05/27/2024 | 4,790.51 | -0.32% |
| 05/26/2024 | 4,805.70 | 0.06% |
| 05/23/2024 | 4,802.71 | -0.09% |
| 05/22/2024 | 4,807.20 | 0.53% |
| 05/19/2024 | 4,781.81 | 0.14% |
| 05/15/2024 | 4,775.30 | 0.37% |
| 05/14/2024 | 4,757.89 | -0.24% |
| 05/13/2024 | 4,769.56 | -0.01% |
| 05/09/2024 | 4,769.96 | -0.18% |
| 05/07/2024 | 4,778.59 | 0.11% |
| 05/02/2024 | 4,773.30 | 0.13% |
| 05/01/2024 | 4,767.23 | -0.36% |
| 04/30/2024 | 4,784.23 | 0.20% |
| 04/29/2024 | 4,774.88 | 1.30% |
| 04/25/2024 | 4,713.63 | 0.14% |
| 04/24/2024 | 4,707.10 | 0.20% |
| 04/22/2024 | 4,697.87 | -0.13% |
| 04/21/2024 | 4,704.08 | -0.28% |
| 04/18/2024 | 4,717.06 | -0.12% |
| < MSM30 2024-04 | ||