Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2024 | 1,674.90 | -2.89% |
| 05/28/2024 | 1,724.80 | -0.49% |
| 05/27/2024 | 1,733.30 | -0.87% |
| 05/24/2024 | 1,748.50 | -0.70% |
| 05/23/2024 | 1,760.90 | -0.06% |
| 05/22/2024 | 1,761.90 | -0.22% |
| 05/20/2024 | 1,765.70 | 1.45% |
| 05/16/2024 | 1,740.50 | 0.41% |
| 05/09/2024 | 1,733.40 | 1.02% |
| 05/07/2024 | 1,715.90 | 1.38% |
| 05/02/2024 | 1,692.50 | 0.09% |
| 04/30/2024 | 1,690.90 | -0.96% |
| 04/29/2024 | 1,707.30 | 2.04% |
| 04/26/2024 | 1,673.10 | 1.85% |
| 04/25/2024 | 1,642.70 | 6.30% |
| 04/24/2024 | 1,545.40 | 1.52% |
| 04/23/2024 | 1,522.20 | -0.30% |
| 04/22/2024 | 1,526.80 | -0.34% |
| 04/19/2024 | 1,532.00 | 0 |
| 04/18/2024 | 1,532.00 | 0.70% |
| 04/17/2024 | 1,521.30 | 0.05% |
| < NSX Namibia 2024-04 | ||