Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/12/2024 | 2,134.67 | -0.38% |
| 06/11/2024 | 2,142.88 | -0.16% |
| 06/10/2024 | 2,146.25 | 0.25% |
| 06/07/2024 | 2,140.81 | -0.99% |
| 06/06/2024 | 2,162.22 | 0.31% |
| 06/05/2024 | 2,155.47 | 0.13% |
| 06/04/2024 | 2,152.59 | 0.31% |
| 06/03/2024 | 2,145.95 | -0.03% |
| 05/31/2024 | 2,146.65 | -0.40% |
| 05/30/2024 | 2,155.22 | -0.08% |
| 05/29/2024 | 2,157.04 | -0.37% |
| 05/28/2024 | 2,165.14 | -0.22% |
| 05/27/2024 | 2,169.92 | -0.21% |
| 05/24/2024 | 2,174.47 | -0.42% |
| 05/23/2024 | 2,183.60 | 0.48% |
| 05/22/2024 | 2,173.13 | -0.16% |
| 05/21/2024 | 2,176.60 | -0.55% |
| 05/20/2024 | 2,188.57 | -0.82% |
| 05/17/2024 | 2,206.77 | 0.18% |
| 05/16/2024 | 2,202.71 | -0.17% |
| 05/15/2024 | 2,206.40 | 0.97% |
| < SEMDEX 2024-05 | ||