Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 06/13/2024 | 1,610.17 | 0.08% |
| 06/12/2024 | 1,608.95 | -0.16% |
| 06/11/2024 | 1,611.49 | -0.18% |
| 06/10/2024 | 1,614.37 | -0.22% |
| 06/08/2024 | 1,617.86 | 0 |
| 06/07/2024 | 1,617.86 | 0.19% |
| 06/06/2024 | 1,614.73 | 0.39% |
| 06/05/2024 | 1,608.53 | -0.43% |
| 06/04/2024 | 1,615.40 | 1.17% |
| 05/31/2024 | 1,596.68 | -0.47% |
| 05/30/2024 | 1,604.26 | -0.07% |
| 05/29/2024 | 1,605.35 | -0.65% |
| 05/28/2024 | 1,615.82 | -0.15% |
| 05/27/2024 | 1,618.27 | -0.07% |
| 05/24/2024 | 1,619.40 | -0.60% |
| 05/23/2024 | 1,629.18 | 0.44% |
| 05/21/2024 | 1,622.09 | -0.33% |
| 05/20/2024 | 1,627.50 | 0.67% |
| 05/17/2024 | 1,616.62 | 0.34% |
| 05/16/2024 | 1,611.11 | 0.49% |
| 05/15/2024 | 1,603.23 | -0.17% |
| < FBMKLCI 2024-05 | ||