Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 06/12/2024 | 996.66 | 0.44% |
| 06/11/2024 | 992.31 | 0.16% |
| 06/10/2024 | 990.74 | -0.40% |
| 06/07/2024 | 994.69 | 0.14% |
| 06/06/2024 | 993.30 | 0.96% |
| 06/05/2024 | 983.84 | 0.39% |
| 06/04/2024 | 980.03 | 0.34% |
| 06/03/2024 | 976.71 | 0.23% |
| 05/31/2024 | 974.51 | 0.64% |
| 05/30/2024 | 968.30 | -0.23% |
| 05/29/2024 | 970.52 | 0.01% |
| 05/28/2024 | 970.44 | 0.37% |
| 05/27/2024 | 966.84 | -0.02% |
| 05/24/2024 | 967.06 | -0.13% |
| 05/23/2024 | 968.34 | 0.01% |
| 05/22/2024 | 968.22 | 0.03% |
| 05/21/2024 | 967.97 | -0.47% |
| 05/20/2024 | 972.56 | -0.13% |
| 05/17/2024 | 973.84 | 0.01% |
| 05/16/2024 | 973.78 | -0.38% |
| 05/15/2024 | 977.54 | -0.02% |
| < OMX Vilnius 2024-05 | ||