Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 06/11/2024 | 9,577.64 | -1.45% |
| 06/10/2024 | 9,718.90 | -1.19% |
| 06/07/2024 | 9,835.68 | -0.33% |
| 06/06/2024 | 9,867.97 | -0.73% |
| 06/05/2024 | 9,940.36 | -0.02% |
| 06/04/2024 | 9,941.89 | -0.95% |
| 06/03/2024 | 10,037.19 | 0.97% |
| 05/31/2024 | 9,940.32 | -0.24% |
| 05/30/2024 | 9,964.27 | 1.05% |
| 05/29/2024 | 9,861.09 | -1.33% |
| 05/28/2024 | 9,994.01 | -0.31% |
| 05/27/2024 | 10,024.75 | -0.47% |
| 05/24/2024 | 10,071.84 | -0.49% |
| 05/23/2024 | 10,121.94 | 0.68% |
| 05/22/2024 | 10,053.16 | 0.71% |
| 05/21/2024 | 9,982.54 | -0.02% |
| 05/20/2024 | 9,984.72 | -0.24% |
| 05/17/2024 | 10,009.22 | -0.16% |
| 05/16/2024 | 10,024.88 | 0.13% |
| 05/15/2024 | 10,012.18 | 0.19% |
| 05/14/2024 | 9,992.84 | 0.24% |
| < ISEQ 2024-05 | ||