Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/12/2024 | 1,451.24 | 0.17% |
| 06/11/2024 | 1,448.75 | -0.69% |
| 06/10/2024 | 1,458.84 | 0.03% |
| 06/08/2024 | 1,458.37 | 0 |
| 06/07/2024 | 1,458.37 | 0.38% |
| 06/06/2024 | 1,452.85 | 0.63% |
| 06/05/2024 | 1,443.74 | 1.34% |
| 06/04/2024 | 1,424.69 | -1.57% |
| 06/03/2024 | 1,447.41 | 1.09% |
| 05/31/2024 | 1,431.84 | -0.56% |
| 05/30/2024 | 1,439.91 | -0.16% |
| 05/29/2024 | 1,442.21 | -2.00% |
| 05/28/2024 | 1,471.63 | -0.65% |
| 05/27/2024 | 1,481.23 | 0.24% |
| 05/24/2024 | 1,477.69 | -0.27% |
| 05/23/2024 | 1,481.65 | 0.11% |
| 05/22/2024 | 1,480.09 | -1.09% |
| 05/21/2024 | 1,496.35 | -0.43% |
| 05/20/2024 | 1,502.79 | 0.83% |
| 05/17/2024 | 1,490.46 | -0.08% |
| 05/16/2024 | 1,491.71 | -0.13% |
| < ASE 2024-05 | ||