Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 06/12/2024 | 7,864.70 | 0.97% |
| 06/11/2024 | 7,789.21 | -1.33% |
| 06/10/2024 | 7,893.98 | -1.35% |
| 06/07/2024 | 8,001.80 | -0.48% |
| 06/06/2024 | 8,040.12 | 0.42% |
| 06/05/2024 | 8,006.57 | 0.87% |
| 06/04/2024 | 7,937.90 | -0.75% |
| 06/03/2024 | 7,998.02 | 0.06% |
| 05/31/2024 | 7,992.87 | 0.18% |
| 05/30/2024 | 7,978.51 | 0.55% |
| 05/29/2024 | 7,935.03 | -1.52% |
| 05/28/2024 | 8,057.80 | -0.92% |
| 05/27/2024 | 8,132.49 | 0.46% |
| 05/24/2024 | 8,094.97 | -0.09% |
| 05/23/2024 | 8,102.33 | 0.13% |
| 05/22/2024 | 8,092.11 | -0.61% |
| 05/21/2024 | 8,141.46 | -0.67% |
| 05/20/2024 | 8,195.97 | 0.35% |
| 05/17/2024 | 8,167.50 | -0.26% |
| 05/16/2024 | 8,188.49 | -0.63% |
| 05/15/2024 | 8,239.99 | 0.17% |
| < CAC 40 2024-05 | ||