Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 2,806.07 | -0.01% |
| 05/29/2024 | 2,806.36 | -0.54% |
| 05/28/2024 | 2,821.47 | -0.08% |
| 05/27/2024 | 2,823.80 | -0.19% |
| 05/24/2024 | 2,829.10 | 0.03% |
| 05/23/2024 | 2,828.37 | -0.15% |
| 05/22/2024 | 2,832.64 | 0.16% |
| 05/21/2024 | 2,828.07 | -0.13% |
| 05/20/2024 | 2,831.86 | 0.22% |
| 05/17/2024 | 2,825.63 | 0.12% |
| 05/16/2024 | 2,822.34 | 0.22% |
| 05/15/2024 | 2,816.25 | 0.18% |
| 05/14/2024 | 2,811.26 | 0.42% |
| 05/13/2024 | 2,799.41 | 0.12% |
| 05/10/2024 | 2,795.97 | -0.34% |
| 05/09/2024 | 2,805.40 | 0.22% |
| 05/08/2024 | 2,799.32 | -0.40% |
| 05/07/2024 | 2,810.54 | -0.19% |
| 05/06/2024 | 2,815.98 | 0.07% |
| 05/03/2024 | 2,814.05 | 0.05% |
| 05/02/2024 | 2,812.76 | 0.23% |
| < CROBEX 2024-04 | ||