Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,121.9300 | 0.11% | 1.09% | 2.10% | -1.53% | 05/31/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 4,121.9300 | 0.11% |
| 05/30/2024 | 4,117.2150 | -0.41% |
| 05/29/2024 | 4,134.0200 | -0.33% |
| 05/28/2024 | 4,147.7100 | 0.47% |
| 05/27/2024 | 4,128.2650 | 0.28% |
| 05/24/2024 | 4,116.6750 | -0.46% |
| 05/23/2024 | 4,135.6350 | -0.23% |
| 05/22/2024 | 4,144.9650 | 0.20% |
| 05/21/2024 | 4,136.5800 | 0.45% |
| 05/20/2024 | 4,117.9900 | 0.35% |
| 05/17/2024 | 4,103.5700 | 0.21% |
| 05/16/2024 | 4,095.1050 | 0.54% |
| 05/15/2024 | 4,073.2300 | 0.45% |
| 05/14/2024 | 4,055.1400 | -0.10% |
| 05/13/2024 | 4,059.4000 | -0.04% |
| 05/09/2024 | 4,060.9350 | 0.14% |
| 05/08/2024 | 4,055.3900 | 0.16% |
| 05/07/2024 | 4,049.0600 | -0.07% |
| 05/06/2024 | 4,051.9600 | -0.23% |
| 05/03/2024 | 4,061.3850 | -0.18% |
| 05/02/2024 | 4,068.7300 | -0.21% |
| 04/30/2024 | 4,077.3800 | -0.35% |
| 04/29/2024 | 4,091.7200 | 0.00% |
| 04/26/2024 | 4,091.9050 | 0.18% |
| 04/25/2024 | 4,084.4150 | 0.56% |
| 04/23/2024 | 4,061.7600 | -0.17% |
| 04/22/2024 | 4,068.8750 | 0.49% |
| 04/19/2024 | 4,048.8400 | -0.66% |
| 04/18/2024 | 4,075.7050 | 0.68% |
| 04/17/2024 | 4,048.0150 | -0.39% |
| < Ugandan shillings 2024-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,810.2500 | -0.17% | -0.02% | 0.92% | 0.74% | 05/31/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 3,810.2500 | -0.17% |
| 05/30/2024 | 3,816.8800 | 0.13% |
| 05/29/2024 | 3,811.9200 | -0.04% |
| 05/28/2024 | 3,813.2900 | 0.21% |
| 05/27/2024 | 3,805.2100 | -0.08% |
| 05/24/2024 | 3,808.2100 | -0.45% |
| 05/23/2024 | 3,825.5800 | 0.46% |
| 05/22/2024 | 3,808.0800 | 0 |
| 05/21/2024 | 3,808.0800 | 0.26% |
| 05/20/2024 | 3,798.2500 | 0.51% |
| 05/17/2024 | 3,778.9600 | 0.38% |
| 05/16/2024 | 3,764.5800 | 0.03% |
| 05/15/2024 | 3,763.5000 | 0.11% |
| 05/14/2024 | 3,759.2900 | -0.23% |
| 05/13/2024 | 3,768.1300 | -0.32% |
| 05/09/2024 | 3,780.0800 | 0.14% |
| 05/08/2024 | 3,774.9200 | 0.31% |
| 05/07/2024 | 3,763.4200 | -0.05% |
| 05/06/2024 | 3,765.4200 | -0.48% |
| 05/03/2024 | 3,783.6700 | -0.35% |
| 05/02/2024 | 3,796.8800 | -0.37% |
| 04/30/2024 | 3,811.0000 | -0.11% |
| 04/29/2024 | 3,815.1300 | 0.03% |
| 04/26/2024 | 3,813.8800 | 0.17% |
| 04/25/2024 | 3,807.2900 | -0.19% |
| 04/23/2024 | 3,814.5800 | -0.02% |
| 04/22/2024 | 3,815.1700 | 0.14% |
| 04/19/2024 | 3,809.9600 | -0.12% |
| 04/18/2024 | 3,814.4200 | -0.02% |
| 04/17/2024 | 3,815.2900 | -0.43% |
| < Ugandan shillings 2024-04 | ||