Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.9250 | 0.45% | 0.49% | 7.52% | 5.14% | 05/31/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 39.9250 | 0.45% |
05/30/2024 | 39.7450 | -0.51% |
05/29/2024 | 39.9480 | 0.31% |
05/28/2024 | 39.8230 | 0.30% |
05/27/2024 | 39.7020 | -0.14% |
05/24/2024 | 39.7560 | 0.36% |
05/23/2024 | 39.6120 | 0.42% |
05/22/2024 | 39.4480 | 0.06% |
05/21/2024 | 39.4250 | 0.54% |
05/20/2024 | 39.2140 | -0.37% |
05/17/2024 | 39.3580 | 0.17% |
05/16/2024 | 39.2910 | -0.73% |
05/15/2024 | 39.5800 | -0.02% |
05/14/2024 | 39.5890 | -0.25% |
05/13/2024 | 39.6880 | 0.27% |
05/10/2024 | 39.5800 | -0.09% |
05/09/2024 | 39.6170 | -0.25% |
05/08/2024 | 39.7170 | 0.09% |
05/07/2024 | 39.6830 | 0.16% |
05/06/2024 | 39.6180 | 0.26% |
05/03/2024 | 39.5160 | 0.02% |
05/02/2024 | 39.5080 | -0.56% |
04/30/2024 | 39.7320 | 0.09% |
04/29/2024 | 39.6960 | 0.29% |
04/26/2024 | 39.5830 | -0.27% |
04/25/2024 | 39.6910 | 0.22% |
04/24/2024 | 39.6020 | 0.17% |
04/23/2024 | 39.5360 | 0.37% |
04/22/2024 | 39.3920 | 0.26% |
04/19/2024 | 39.2880 | 0.09% |
< Thai Bahts 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.7510 | -0.41% | -1.10% | 5.88% | 6.99% | 05/31/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 36.7510 | -0.41% |
05/30/2024 | 36.9020 | 0.62% |
05/29/2024 | 36.6750 | 0.29% |
05/28/2024 | 36.5700 | -0.19% |
05/24/2024 | 36.6400 | 0.11% |
05/23/2024 | 36.6000 | 0.38% |
05/22/2024 | 36.4600 | 0.30% |
05/21/2024 | 36.3500 | 0.66% |
05/20/2024 | 36.1100 | -0.03% |
05/17/2024 | 36.1200 | -0.17% |
05/16/2024 | 36.1800 | -0.58% |
05/15/2024 | 36.3900 | -0.55% |
05/14/2024 | 36.5900 | -0.54% |
05/13/2024 | 36.7900 | 0.08% |
05/10/2024 | 36.7600 | -0.03% |
05/09/2024 | 36.7700 | -0.24% |
05/08/2024 | 36.8600 | 0 |
05/07/2024 | 36.8600 | 0.30% |
05/06/2024 | 36.7500 | -0.05% |
05/03/2024 | 36.7700 | -0.33% |
05/02/2024 | 36.8900 | -0.51% |
05/01/2024 | 37.0800 | -0.22% |
04/30/2024 | 37.1600 | 0.41% |
04/29/2024 | 37.0100 | 0.08% |
04/26/2024 | 36.9800 | -0.11% |
04/25/2024 | 37.0200 | -0.16% |
04/24/2024 | 37.0800 | 0.35% |
04/23/2024 | 36.9500 | 0.30% |
04/22/2024 | 36.8400 | 0.03% |
04/19/2024 | 36.8300 | 0.11% |
< Thai Bahts 2024-04 |