Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9668 | 0.28% | -1.19% | -1.19% | 4.41% | 06/13/2024 |
Exchange rate Euro / Swiss francs
Date | Rate | Ch.% |
---|---|---|
06/13/2024 | 0.9668 | 0.28% |
06/12/2024 | 0.9641 | 0.20% |
06/11/2024 | 0.9622 | -0.16% |
06/10/2024 | 0.9637 | -0.61% |
06/07/2024 | 0.9696 | 0.09% |
06/06/2024 | 0.9687 | -0.18% |
06/05/2024 | 0.9704 | 0.01% |
06/04/2024 | 0.9703 | -0.71% |
06/03/2024 | 0.9772 | -0.47% |
05/31/2024 | 0.9818 | 0.10% |
05/30/2024 | 0.9808 | -1.00% |
05/29/2024 | 0.9907 | -0.01% |
05/28/2024 | 0.9908 | -0.14% |
05/27/2024 | 0.9922 | -0.02% |
05/24/2024 | 0.9924 | 0.17% |
05/23/2024 | 0.9907 | 0.02% |
05/22/2024 | 0.9905 | 0.21% |
05/21/2024 | 0.9884 | 0.04% |
05/20/2024 | 0.9880 | 0.25% |
05/17/2024 | 0.9855 | 0.34% |
05/16/2024 | 0.9822 | 0.22% |
05/15/2024 | 0.9800 | -0.01% |
05/14/2024 | 0.9801 | 0.17% |
05/13/2024 | 0.9784 | 0.05% |
05/10/2024 | 0.9779 | 0.19% |
05/09/2024 | 0.9760 | -0.10% |
05/08/2024 | 0.9770 | 0 |
05/07/2024 | 0.9770 | 0.16% |
05/06/2024 | 0.9754 | 0.10% |
05/03/2024 | 0.9744 | -0.15% |
< Swiss francs 2024-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8963 | 0.04% | -1.23% | -0.99% | 6.64% | 06/13/2024 |
Exchange rate USD / Swiss francs
Date | Rate | Ch.% |
---|---|---|
06/13/2024 | 0.8963 | 0.04% |
06/12/2024 | 0.8959 | -0.12% |
06/11/2024 | 0.8970 | 0.04% |
06/10/2024 | 0.8966 | 0.07% |
06/07/2024 | 0.8960 | 0.48% |
06/06/2024 | 0.8917 | -0.26% |
06/05/2024 | 0.8940 | 0.40% |
06/04/2024 | 0.8904 | -0.56% |
06/03/2024 | 0.8954 | -0.89% |
05/31/2024 | 0.9034 | -0.02% |
05/30/2024 | 0.9036 | -1.08% |
05/29/2024 | 0.9135 | 0.32% |
05/28/2024 | 0.9106 | -0.40% |
05/24/2024 | 0.9143 | -0.01% |
05/23/2024 | 0.9144 | 0.04% |
05/22/2024 | 0.9140 | 0.35% |
05/21/2024 | 0.9108 | 0.12% |
05/20/2024 | 0.9097 | 0.20% |
05/17/2024 | 0.9079 | 0.39% |
05/16/2024 | 0.9044 | 0.03% |
05/15/2024 | 0.9041 | -0.29% |
05/14/2024 | 0.9067 | -0.09% |
05/13/2024 | 0.9075 | 0.13% |
05/10/2024 | 0.9063 | -0.10% |
05/09/2024 | 0.9072 | -0.04% |
05/08/2024 | 0.9076 | 0.04% |
05/07/2024 | 0.9072 | 0.22% |
05/06/2024 | 0.9052 | 0.06% |
05/03/2024 | 0.9047 | -0.79% |
05/02/2024 | 0.9119 | -0.83% |
< Swiss francs 2024-05 |