Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,501.1100 | 0.84% | 1.45% | 5.99% | 4.70% | 05/31/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 1,501.1100 | 0.84% |
| 05/30/2024 | 1,488.6600 | 0.27% |
| 05/29/2024 | 1,484.6200 | 0.46% |
| 05/28/2024 | 1,477.7800 | -0.02% |
| 05/27/2024 | 1,478.0300 | -0.16% |
| 05/24/2024 | 1,480.4400 | 0.26% |
| 05/23/2024 | 1,476.6600 | -0.29% |
| 05/22/2024 | 1,480.9500 | 0.03% |
| 05/21/2024 | 1,480.5600 | 0.22% |
| 05/20/2024 | 1,477.3100 | 0.39% |
| 05/17/2024 | 1,471.5500 | 0.58% |
| 05/16/2024 | 1,463.0400 | -0.60% |
| 05/15/2024 | 1,471.9300 | -0.31% |
| 05/14/2024 | 1,476.5600 | 0.04% |
| 05/13/2024 | 1,476.0100 | 0.22% |
| 05/10/2024 | 1,472.7200 | 0.08% |
| 05/09/2024 | 1,471.5700 | 0.35% |
| 05/08/2024 | 1,466.4700 | 0.27% |
| 05/07/2024 | 1,462.4500 | 0.17% |
| 05/06/2024 | 1,460.0000 | -0.02% |
| 05/03/2024 | 1,460.2400 | -0.69% |
| 05/02/2024 | 1,470.4100 | -0.63% |
| 04/30/2024 | 1,479.6700 | 0.24% |
| 04/29/2024 | 1,476.1500 | 0.10% |
| 04/26/2024 | 1,474.6500 | 0.10% |
| 04/25/2024 | 1,473.2300 | 0.23% |
| 04/24/2024 | 1,469.9100 | -0.09% |
| 04/23/2024 | 1,471.2100 | 0.24% |
| 04/22/2024 | 1,467.6400 | -0.10% |
| 04/19/2024 | 1,469.0900 | 0.11% |
| < South Korean won 2024-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,376.5000 | 0.86% | -0.39% | 3.92% | 6.63% | 05/31/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 1,376.5000 | 0.86% |
| 05/30/2024 | 1,364.8000 | 0.39% |
| 05/29/2024 | 1,359.5000 | -0.43% |
| 05/28/2024 | 1,365.4000 | -0.26% |
| 05/24/2024 | 1,369.0200 | 0.49% |
| 05/23/2024 | 1,362.3800 | 0.00% |
| 05/22/2024 | 1,362.3600 | -0.09% |
| 05/21/2024 | 1,363.5400 | 0.56% |
| 05/20/2024 | 1,356.0000 | 0.09% |
| 05/17/2024 | 1,354.8300 | 0.72% |
| 05/16/2024 | 1,345.1500 | -1.10% |
| 05/15/2024 | 1,360.1500 | -0.63% |
| 05/14/2024 | 1,368.7700 | 0.06% |
| 05/13/2024 | 1,367.9100 | 0.01% |
| 05/10/2024 | 1,367.7700 | -0.14% |
| 05/09/2024 | 1,369.7400 | 0.76% |
| 05/08/2024 | 1,359.4500 | 0 |
| 05/07/2024 | 1,359.4500 | 0.05% |
| 05/06/2024 | 1,358.8100 | -0.31% |
| 05/03/2024 | 1,363.0400 | -0.90% |
| 05/02/2024 | 1,375.3900 | -0.83% |
| 05/01/2024 | 1,386.9500 | 0.36% |
| 04/30/2024 | 1,381.9200 | 0.33% |
| 04/29/2024 | 1,377.3500 | 0.16% |
| 04/26/2024 | 1,375.1000 | 0.38% |
| 04/25/2024 | 1,369.8600 | 0 |
| 04/24/2024 | 1,369.8600 | -0.68% |
| 04/23/2024 | 1,379.2700 | -0.19% |
| 04/22/2024 | 1,381.8400 | 0.37% |
| 04/19/2024 | 1,376.7200 | 0.24% |
| < South Korean won 2024-04 | ||