Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
95.7391 | 0.11% | -3.24% | 7.57% | -3.48% | 06/11/2024 |
Exchange rate Euro / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
06/11/2024 | 95.7391 | 0.11% |
06/10/2024 | 95.6367 | -1.09% |
06/07/2024 | 96.6916 | 0.13% |
06/06/2024 | 96.5698 | 0.13% |
06/05/2024 | 96.4443 | -0.12% |
06/04/2024 | 96.5630 | -0.32% |
06/03/2024 | 96.8721 | -0.94% |
05/31/2024 | 97.7908 | 0.68% |
05/30/2024 | 97.1347 | 0.25% |
05/29/2024 | 96.8910 | 0.68% |
05/28/2024 | 96.2383 | -0.07% |
05/27/2024 | 96.3034 | -0.82% |
05/24/2024 | 97.0954 | -0.80% |
05/23/2024 | 97.8788 | -0.02% |
05/22/2024 | 97.8989 | -0.41% |
05/21/2024 | 98.2971 | -0.29% |
05/20/2024 | 98.5842 | -0.20% |
05/17/2024 | 98.7776 | -0.12% |
05/16/2024 | 98.8978 | 0.07% |
05/15/2024 | 98.8267 | 0.16% |
05/14/2024 | 98.6682 | -0.18% |
05/13/2024 | 98.8486 | -0.10% |
05/08/2024 | 98.9461 | 0.65% |
05/07/2024 | 98.3062 | -0.17% |
05/06/2024 | 98.4730 | -0.09% |
05/03/2024 | 98.5602 | -0.09% |
05/02/2024 | 98.6447 | 0.28% |
04/30/2024 | 98.3688 | 0.35% |
04/27/2024 | 98.0270 | -0.70% |
04/26/2024 | 98.7187 | 0.01% |
< Russian Rubles 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
89.0214 | 0.03% | -3.05% | 7.72% | -0.74% | 06/11/2024 |
Exchange rate USD / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
06/11/2024 | 89.0214 | 0.03% |
06/10/2024 | 88.9944 | 0.26% |
06/07/2024 | 88.7606 | 0.00% |
06/06/2024 | 88.7604 | 0.02% |
06/05/2024 | 88.7436 | -0.02% |
06/04/2024 | 88.7574 | -0.69% |
06/03/2024 | 89.3755 | -0.90% |
05/31/2024 | 90.1915 | 0.45% |
05/30/2024 | 89.7869 | 0.59% |
05/29/2024 | 89.2589 | 0.93% |
05/28/2024 | 88.4375 | -0.28% |
05/27/2024 | 88.6852 | -1.13% |
05/24/2024 | 89.7026 | -0.60% |
05/23/2024 | 90.2486 | 0.07% |
05/22/2024 | 90.1887 | -0.24% |
05/21/2024 | 90.4082 | -0.27% |
05/20/2024 | 90.6537 | -0.37% |
05/17/2024 | 90.9873 | 0.07% |
05/16/2024 | 90.9239 | -0.37% |
05/15/2024 | 91.2573 | -0.11% |
05/14/2024 | 91.3591 | -0.30% |
05/13/2024 | 91.6330 | -0.21% |
05/08/2024 | 91.8239 | 0.77% |
05/07/2024 | 91.1231 | -0.21% |
05/06/2024 | 91.3124 | -0.41% |
05/03/2024 | 91.6918 | -0.39% |
05/02/2024 | 92.0538 | 0.30% |
04/30/2024 | 91.7791 | 0 |
04/27/2024 | 91.7791 | -0.25% |
04/26/2024 | 92.0134 | -0.13% |
< Russian Rubles 2024-04 |