Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7528 | 0.09% | -2.20% | -0.07% | 0.14% | 06/12/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
06/12/2024 | 1.7528 | 0.09% |
06/11/2024 | 1.7513 | -0.47% |
06/10/2024 | 1.7595 | -0.01% |
06/07/2024 | 1.7596 | 0.07% |
06/06/2024 | 1.7584 | 0.04% |
06/05/2024 | 1.7577 | -0.27% |
06/04/2024 | 1.7624 | 0.06% |
06/03/2024 | 1.7614 | -0.46% |
05/31/2024 | 1.7696 | -0.06% |
05/30/2024 | 1.7706 | -0.06% |
05/29/2024 | 1.7716 | 0.39% |
05/28/2024 | 1.7648 | -0.10% |
05/27/2024 | 1.7665 | -0.46% |
05/24/2024 | 1.7747 | 0.25% |
05/23/2024 | 1.7703 | -0.12% |
05/22/2024 | 1.7724 | -0.48% |
05/21/2024 | 1.7810 | 0.21% |
05/20/2024 | 1.7773 | 0.12% |
05/17/2024 | 1.7751 | -0.24% |
05/16/2024 | 1.7794 | -0.37% |
05/15/2024 | 1.7860 | -0.41% |
05/14/2024 | 1.7934 | 0.06% |
05/13/2024 | 1.7923 | 0 |
05/10/2024 | 1.7923 | 0.23% |
05/09/2024 | 1.7881 | -0.37% |
05/08/2024 | 1.7948 | 0.17% |
05/07/2024 | 1.7918 | 0.15% |
05/06/2024 | 1.7891 | -0.34% |
05/03/2024 | 1.7952 | -0.53% |
05/02/2024 | 1.8047 | 0.07% |
< New Zealand dollars 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6273 | -0.40% | -2.03% | -0.46% | 3.17% | 06/12/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
06/12/2024 | 1.6273 | -0.40% |
06/11/2024 | 1.6339 | -0.24% |
06/10/2024 | 1.6377 | 0.11% |
06/07/2024 | 1.6359 | 1.37% |
06/06/2024 | 1.6137 | -0.18% |
06/05/2024 | 1.6166 | -0.18% |
06/04/2024 | 1.6194 | 0.13% |
06/03/2024 | 1.6173 | -0.74% |
05/31/2024 | 1.6295 | -0.15% |
05/30/2024 | 1.6319 | -0.16% |
05/29/2024 | 1.6345 | 0.64% |
05/28/2024 | 1.6242 | -0.58% |
05/24/2024 | 1.6337 | -0.10% |
05/23/2024 | 1.6353 | -0.16% |
05/22/2024 | 1.6380 | -0.13% |
05/21/2024 | 1.6402 | 0.28% |
05/20/2024 | 1.6356 | 0.29% |
05/17/2024 | 1.6308 | -0.13% |
05/16/2024 | 1.6329 | -0.33% |
05/15/2024 | 1.6383 | -1.15% |
05/14/2024 | 1.6573 | -0.25% |
05/13/2024 | 1.6614 | 0.02% |
05/10/2024 | 1.6611 | 0 |
05/09/2024 | 1.6611 | -0.27% |
05/08/2024 | 1.6656 | 0.13% |
05/07/2024 | 1.6633 | 0.02% |
05/06/2024 | 1.6631 | 0.13% |
05/03/2024 | 1.6609 | -1.30% |
05/02/2024 | 1.6827 | -0.67% |
05/01/2024 | 1.6941 | 0.15% |
< New Zealand dollars 2024-04 |