Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
95.0230 | 0.18% | 0.02% | 1.75% | -3.56% | 06/01/2024 |
Exchange rate Euro / Som
Date | Rate | Ch.% |
---|---|---|
06/01/2024 | 95.0230 | 0.18% |
05/31/2024 | 94.8519 | -0.21% |
05/30/2024 | 95.0536 | -0.52% |
05/29/2024 | 95.5517 | 0.17% |
05/28/2024 | 95.3870 | 0.18% |
05/27/2024 | 95.2120 | 0 |
05/26/2024 | 95.2120 | 0 |
05/25/2024 | 95.2120 | -0.17% |
05/24/2024 | 95.3733 | -0.13% |
05/23/2024 | 95.4940 | -0.31% |
05/22/2024 | 95.7926 | -0.13% |
05/21/2024 | 95.9126 | 0.27% |
05/20/2024 | 95.6586 | 0 |
05/19/2024 | 95.6586 | 0 |
05/18/2024 | 95.6586 | -0.33% |
05/17/2024 | 95.9762 | 0.33% |
05/16/2024 | 95.6572 | 0.42% |
05/15/2024 | 95.2600 | -0.01% |
05/14/2024 | 95.2737 | 0.12% |
05/13/2024 | 95.1618 | 0 |
05/12/2024 | 95.1618 | -0.10% |
05/11/2024 | 95.2607 | 0.31% |
05/10/2024 | 94.9631 | 0 |
05/09/2024 | 94.9631 | -0.39% |
05/08/2024 | 95.3317 | -0.16% |
05/07/2024 | 95.4891 | 0.51% |
05/06/2024 | 95.0007 | 0 |
05/05/2024 | 95.0007 | 0 |
05/04/2024 | 95.0007 | 0 |
05/03/2024 | 95.0007 | 0 |
< Som 2024-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
87.7000 | 0 | -1.11% | 0.13% | -1.56% | 06/01/2024 |
Exchange rate USD / Som
Date | Rate | Ch.% |
---|---|---|
06/01/2024 | 87.7000 | 0 |
05/31/2024 | 87.7000 | 0 |
05/30/2024 | 87.7000 | -0.23% |
05/29/2024 | 87.9000 | -0.02% |
05/28/2024 | 87.9143 | -0.05% |
05/27/2024 | 87.9557 | 0 |
05/26/2024 | 87.9557 | 0 |
05/25/2024 | 87.9557 | -0.04% |
05/24/2024 | 87.9949 | -0.03% |
05/23/2024 | 88.0210 | -0.15% |
05/22/2024 | 88.1500 | -0.05% |
05/21/2024 | 88.1955 | -0.02% |
05/20/2024 | 88.2093 | 0 |
05/19/2024 | 88.2093 | 0 |
05/18/2024 | 88.2093 | -0.06% |
05/17/2024 | 88.2621 | -0.07% |
05/16/2024 | 88.3261 | -0.01% |
05/15/2024 | 88.3346 | -0.01% |
05/14/2024 | 88.3391 | -0.01% |
05/13/2024 | 88.3500 | 0 |
05/12/2024 | 88.3500 | -0.01% |
05/11/2024 | 88.3598 | -0.03% |
05/10/2024 | 88.3871 | 0 |
05/09/2024 | 88.3871 | -0.20% |
05/08/2024 | 88.5653 | -0.12% |
05/07/2024 | 88.6745 | -0.01% |
05/06/2024 | 88.6821 | 0 |
05/05/2024 | 88.6821 | 0 |
05/04/2024 | 88.6821 | 0 |
05/03/2024 | 88.6821 | 0 |
< Som 2024-05 |