1. Euro Currency Exchange

Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.03420.24%0.42%1.58%0.87%05/31/2024
Exchange rate Euro / Israeli Shekel
DateRateCh.%
05/31/20244.03420.24%
05/30/20244.02470.23%
05/29/20244.01530.51%
05/28/20243.99480.24%
05/27/20243.98510.13%
05/24/20243.9801-0.16%
05/23/20243.98630.03%
05/22/20243.9853-0.10%
05/21/20243.9892-0.93%
05/20/20244.0267-0.13%
05/17/20244.03180.65%
05/16/20244.00570.07%
05/15/20244.0030-0.15%
05/14/20244.0089-0.18%
05/13/20244.01610.17%
05/10/20244.0091-0.12%
05/09/20244.01400.64%
05/08/20243.9883-0.43%
05/07/20244.0056-0.66%
05/06/20244.03220.95%
05/03/20243.9943-0.26%
05/02/20244.0046-0.31%
04/30/20244.0172-0.36%
04/29/20244.0316-1.18%
04/26/20244.07980.37%
04/25/20244.06460.76%
04/24/20244.0339-0.21%
04/23/20244.04220.92%
04/22/20244.0054-0.32%
04/19/20244.0181-0.45%
< Israeli Shekel 2024-04
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7180-0.08%-0.61%0.08%3.31%05/31/2024
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/31/20243.7180-0.08%
05/30/20243.72100.73%
05/29/20243.69400.52%
05/28/20243.67500.05%
05/24/20243.67300.03%
05/23/20243.6720-0.05%
05/22/20243.67400.05%
05/21/20243.6720-0.84%
05/20/20243.7030-0.35%
05/17/20243.71600.95%
05/16/20243.6810-0.38%
05/15/20243.6950-0.78%
05/13/20243.72400.08%
05/10/20243.7210-0.53%
05/09/20243.74100.75%
05/08/20243.7130-0.24%
05/07/20243.7220-0.51%
05/06/20243.74100.48%
05/03/20243.7230-0.40%
05/02/20243.7380-0.05%
05/01/20243.7400-0.03%
04/30/20243.7410-2.02%
04/26/20243.81800.63%
04/25/20243.79400.93%
04/24/20243.7590-0.63%
04/19/20243.78300.08%
04/18/20243.78000.13%
04/17/20243.77500.13%
04/16/20243.77001.45%
04/15/20243.7160-1.09%
< Israeli Shekel 2024-04
Exchange rate USD / Israeli Shekel