Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.4838 | 0.33% | 1.22% | 1.36% | -1.71% | 05/31/2024 |
Exchange rate Euro / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
05/24/2024 | 8.4680 | -0.08% |
05/23/2024 | 8.4749 | 0.25% |
05/22/2024 | 8.4538 | -0.28% |
05/21/2024 | 8.4778 | 0.08% |
05/20/2024 | 8.4712 | 0.13% |
05/17/2024 | 8.4600 | -0.23% |
05/16/2024 | 8.4798 | 0.26% |
05/15/2024 | 8.4578 | 0.28% |
05/14/2024 | 8.4341 | 0.01% |
05/13/2024 | 8.4329 | 0.12% |
05/10/2024 | 8.4228 | 0.41% |
05/09/2024 | 8.3881 | -0.13% |
05/08/2024 | 8.3989 | -0.25% |
05/07/2024 | 8.4197 | -0.03% |
05/06/2024 | 8.4223 | 0.31% |
05/03/2024 | 8.3961 | 0.39% |
05/02/2024 | 8.3633 | -0.22% |
04/30/2024 | 8.3817 | -0.10% |
04/29/2024 | 8.3904 | 0.04% |
04/26/2024 | 8.3873 | -0.06% |
04/25/2024 | 8.3920 | 0.26% |
04/24/2024 | 8.3700 | 0.07% |
04/23/2024 | 8.3640 | 0.39% |
04/22/2024 | 8.3316 | -0.15% |
04/19/2024 | 8.3443 | -0.23% |
04/18/2024 | 8.3635 | 0.39% |
04/17/2024 | 8.3307 | 0.00% |
04/16/2024 | 8.3304 | -0.14% |
04/15/2024 | 8.3419 | -0.07% |
04/12/2024 | 8.3478 | -0.69% |
< Hong Kong dollars 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8128 | 0.05% | -0.25% | -0.21% | 0.02% | 05/24/2024 |
Exchange rate USD / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
05/24/2024 | 7.8128 | 0.05% |
05/23/2024 | 7.8087 | 0.03% |
05/22/2024 | 7.8064 | 0.03% |
05/21/2024 | 7.8038 | 0.08% |
05/20/2024 | 7.7979 | -0.05% |
05/17/2024 | 7.8016 | -0.01% |
05/16/2024 | 7.8023 | -0.10% |
05/15/2024 | 7.8104 | -0.02% |
05/14/2024 | 7.8119 | 0.01% |
05/13/2024 | 7.8112 | -0.03% |
05/10/2024 | 7.8135 | -0.01% |
05/09/2024 | 7.8146 | -0.03% |
05/08/2024 | 7.8166 | -0.06% |
05/07/2024 | 7.8212 | 0.06% |
05/06/2024 | 7.8162 | 0.06% |
05/03/2024 | 7.8116 | -0.05% |
05/02/2024 | 7.8155 | -0.10% |
05/01/2024 | 7.8234 | 0.03% |
04/30/2024 | 7.8210 | -0.07% |
04/29/2024 | 7.8263 | -0.02% |
04/26/2024 | 7.8281 | 0.00% |
04/25/2024 | 7.8283 | -0.05% |
04/24/2024 | 7.8320 | -0.05% |
04/23/2024 | 7.8361 | 0.03% |
04/22/2024 | 7.8334 | 0 |
04/19/2024 | 7.8334 | 0.03% |
04/18/2024 | 7.8314 | 0.01% |
04/17/2024 | 7.8310 | -0.01% |
04/16/2024 | 7.8319 | 0.04% |
04/15/2024 | 7.8285 | -0.10% |
< Hong Kong dollars 2024-04 |