1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4588-0.01%0.01%0.15%0.08%05/31/2024
Exchange rate Euro / Danish krones
DateRateCh.%
05/31/20247.4588-0.01%
05/30/20247.4595-0.02%
05/29/20247.4607-0.01%
05/28/20247.46160.00%
05/27/20247.46190.01%
05/24/20247.4612-0.02%
05/23/20247.46240.01%
05/22/20247.46170
05/21/20247.46170.01%
05/20/20247.4611-0.01%
05/17/20247.46150.00%
05/16/20247.4612-0.01%
05/15/20247.46170.01%
05/14/20247.46080
05/13/20247.46080.00%
05/10/20247.46070.02%
05/09/20247.4594-0.01%
05/08/20247.45990.00%
05/07/20247.45960.01%
05/06/20247.45890.01%
05/03/20247.4583-0.01%
05/02/20247.45890.01%
04/30/20247.45830.00%
04/29/20247.45810.01%
04/26/20247.4573-0.02%
04/25/20247.45870.02%
04/24/20247.4575-0.04%
04/23/20247.4607-0.01%
04/22/20247.4615-0.01%
04/19/20247.46220.01%
< Danish krones 2024-04
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.8732-0.35%-1.53%-1.68%1.99%05/31/2024
Exchange rate USD / Danish krones
DateRateCh.%
05/31/20246.8732-0.35%
05/30/20246.89740.37%
05/29/20246.87180.22%
05/28/20246.8568-0.27%
05/24/20246.8756-0.23%
05/23/20246.89170.09%
05/22/20246.88570.17%
05/21/20246.87370.06%
05/20/20246.86970.08%
05/17/20246.86430.06%
05/16/20246.8605-0.14%
05/15/20246.8701-0.38%
05/14/20246.8962-0.20%
05/13/20246.9102-0.22%
05/10/20246.92540.00%
05/09/20246.92550.01%
05/08/20246.9248-0.04%
05/07/20246.92740.10%
05/06/20246.9202-0.08%
05/03/20246.9258-0.58%
05/02/20246.9664-0.25%
05/01/20246.98410.05%
04/30/20246.98030.31%
04/29/20246.9590-0.28%
04/26/20246.97830.31%
04/25/20246.9564-0.31%
04/24/20246.9781-0.41%
04/23/20247.00710.06%
04/22/20247.00300.00%
04/19/20247.00270.06%
< Danish krones 2024-04
Exchange rate USD / Danish krones