Historical Prices: KSE Kyrgyz
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2024 | 3,518.69 | 0.00% |
| 05/28/2024 | 3,518.62 | 0 |
| 05/25/2024 | 3,518.62 | 0 |
| 05/24/2024 | 3,518.62 | 1.75% |
| 05/23/2024 | 3,458.18 | 0 |
| 05/22/2024 | 3,458.18 | 1.60% |
| 05/21/2024 | 3,403.67 | 0 |
| 05/20/2024 | 3,403.67 | 0 |
| 05/18/2024 | 3,403.67 | 0 |
| 05/17/2024 | 3,403.67 | 0 |
| 05/16/2024 | 3,403.67 | 0.21% |
| 05/15/2024 | 3,396.68 | 0 |
| 05/14/2024 | 3,396.68 | 0.10% |
| 05/13/2024 | 3,393.41 | 0 |
| 05/11/2024 | 3,393.41 | 0 |
| 05/10/2024 | 3,393.41 | 1.19% |
| 05/09/2024 | 3,353.42 | 0 |
| 05/08/2024 | 3,353.42 | -0.32% |
| 05/07/2024 | 3,364.16 | 1.74% |
| 05/06/2024 | 3,306.77 | 0 |
| 05/03/2024 | 3,306.77 | 0 |
| 05/02/2024 | 3,306.77 | 0 |
| 05/01/2024 | 3,306.77 | 0 |
| < KSE Kyrgyz 2024-04 | ||