Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 18,483.07 | -0.17% |
| 05/30/2024 | 18,514.08 | 0.21% |
| 05/29/2024 | 18,474.88 | -1.12% |
| 05/28/2024 | 18,684.66 | -0.41% |
| 05/27/2024 | 18,761.61 | 0.36% |
| 05/24/2024 | 18,694.42 | 0.04% |
| 05/23/2024 | 18,686.63 | 0.02% |
| 05/22/2024 | 18,682.11 | -0.24% |
| 05/21/2024 | 18,726.36 | -0.22% |
| 05/20/2024 | 18,767.06 | 0.32% |
| 05/17/2024 | 18,707.28 | -0.10% |
| 05/16/2024 | 18,725.71 | -0.79% |
| 05/15/2024 | 18,875.35 | 0.81% |
| 05/14/2024 | 18,723.63 | -0.08% |
| 05/13/2024 | 18,738.47 | -0.10% |
| 05/10/2024 | 18,756.86 | 0.41% |
| 05/09/2024 | 18,679.71 | 1.04% |
| 05/08/2024 | 18,488.07 | 0.27% |
| 05/07/2024 | 18,438.53 | 1.47% |
| 05/06/2024 | 18,171.91 | 0.99% |
| 05/03/2024 | 17,993.69 | 0.54% |
| 05/02/2024 | 17,896.50 | -0.20% |
| < DAX 2024-04 | ||