Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2024 | 2,039.03 | 0.86% |
| 05/28/2024 | 2,021.58 | -0.18% |
| 05/27/2024 | 2,025.31 | 0.24% |
| 05/26/2024 | 2,020.41 | 0.01% |
| 05/23/2024 | 2,020.23 | 0.23% |
| 05/22/2024 | 2,015.68 | 0.27% |
| 05/15/2024 | 2,010.22 | -0.64% |
| 05/14/2024 | 2,023.07 | -0.01% |
| 05/12/2024 | 2,023.19 | -0.03% |
| 05/07/2024 | 2,023.77 | -0.24% |
| 05/02/2024 | 2,028.59 | -0.02% |
| 04/30/2024 | 2,029.06 | 0.13% |
| 04/29/2024 | 2,026.52 | 0.48% |
| 04/25/2024 | 2,016.89 | 0.19% |
| 04/24/2024 | 2,013.12 | -0.16% |
| 04/22/2024 | 2,016.40 | -0.03% |
| 04/21/2024 | 2,016.94 | -0.22% |
| 04/18/2024 | 2,021.45 | -0.30% |
| 04/17/2024 | 2,027.45 | -0.72% |
| 04/16/2024 | 2,042.07 | 0.10% |
| 04/15/2024 | 2,040.09 | -0.02% |
| < BSE Bahrain 2024-04 | ||