Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
28.4242 | -0.58% | -3.57% | 30.51% | 0.04% | 06/10/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
06/10/2024 | 28.4242 | -0.58% |
06/07/2024 | 28.5913 | -0.25% |
06/06/2024 | 28.6620 | 0.17% |
06/05/2024 | 28.6119 | 0.60% |
06/04/2024 | 28.4416 | 0.94% |
06/03/2024 | 28.1779 | -1.10% |
05/31/2024 | 28.4903 | -3.15% |
05/30/2024 | 29.4185 | -0.06% |
05/29/2024 | 29.4355 | 0.43% |
05/28/2024 | 29.3095 | 0.76% |
05/27/2024 | 29.0878 | 0.72% |
05/24/2024 | 28.8796 | 0.98% |
05/23/2024 | 28.5983 | 1.11% |
05/22/2024 | 28.2831 | 0.39% |
05/21/2024 | 28.1724 | 0.74% |
05/20/2024 | 27.9657 | 1.04% |
05/17/2024 | 27.6789 | 0.67% |
05/16/2024 | 27.4936 | -0.29% |
05/15/2024 | 27.5727 | 1.09% |
05/14/2024 | 27.2758 | -3.44% |
05/13/2024 | 28.2475 | -4.17% |
05/10/2024 | 29.4763 | 0.26% |
05/09/2024 | 29.3988 | 0.27% |
05/08/2024 | 29.3208 | 0.03% |
05/07/2024 | 29.3110 | 0.10% |
05/06/2024 | 29.2818 | 0.42% |
05/03/2024 | 29.1581 | 1.32% |
05/02/2024 | 28.7791 | 0.60% |
04/30/2024 | 28.6065 | 0.66% |
04/26/2024 | 28.4193 | 1.09% |
< Zambian kwacha 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.4707 | 0.30% | -3.28% | 30.88% | 2.96% | 06/10/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
06/10/2024 | 26.4707 | 0.30% |
06/07/2024 | 26.3927 | 0.21% |
06/06/2024 | 26.3365 | 0.21% |
06/05/2024 | 26.2808 | 0.42% |
06/04/2024 | 26.1700 | 0.75% |
06/03/2024 | 25.9741 | -0.85% |
05/31/2024 | 26.1968 | -3.58% |
05/30/2024 | 27.1701 | 0.08% |
05/29/2024 | 27.1482 | 0.76% |
05/28/2024 | 26.9425 | 0.52% |
05/27/2024 | 26.8041 | 0.72% |
05/24/2024 | 26.6122 | 0.99% |
05/23/2024 | 26.3506 | 0.95% |
05/22/2024 | 26.1022 | 0.58% |
05/21/2024 | 25.9510 | 0.75% |
05/20/2024 | 25.7582 | 0.94% |
05/17/2024 | 25.5176 | 0.80% |
05/16/2024 | 25.3141 | -0.34% |
05/15/2024 | 25.4009 | 0.65% |
05/14/2024 | 25.2378 | -3.53% |
05/13/2024 | 26.1611 | -4.41% |
05/10/2024 | 27.3689 | 0.17% |
05/09/2024 | 27.3222 | 0.20% |
05/08/2024 | 27.2688 | 0.29% |
05/07/2024 | 27.1901 | 0.14% |
05/06/2024 | 27.1530 | 0.52% |
05/03/2024 | 27.0120 | 0.44% |
05/02/2024 | 26.8938 | 0.62% |
04/30/2024 | 26.7288 | 0.78% |
04/26/2024 | 26.5217 | 0.77% |
< Zambian kwacha 2024-04 |