1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8420-0.43%-2.16%-1.86%-3.11%06/11/2024
Exchange rate Euro / British pounds
DateRateCh.%
06/11/20240.8420-0.43%
06/10/20240.8457-0.65%
06/07/20240.85120.04%
06/06/20240.85090.05%
06/05/20240.8505-0.11%
06/04/20240.8514-0.04%
06/03/20240.8518-0.22%
05/31/20240.85370.31%
05/30/20240.8511-0.03%
05/29/20240.85130.06%
05/28/20240.85080.01%
05/27/20240.8507-0.20%
05/24/20240.85240.08%
05/23/20240.85180.01%
05/22/20240.8517-0.32%
05/21/20240.8544-0.13%
05/20/20240.8555-0.16%
05/17/20240.8569-0.19%
05/16/20240.85850.01%
05/15/20240.8584-0.17%
05/14/20240.8598-0.05%
05/13/20240.8602-0.04%
05/10/20240.86060.07%
05/09/20240.8600-0.10%
05/08/20240.86080.32%
05/07/20240.85810.17%
05/06/20240.85660.10%
05/03/20240.85570.04%
05/02/20240.85540.07%
04/30/20240.8548-0.02%
< British pounds 2024-04
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7847-0.36%-1.69%-1.29%006/11/2024
Exchange rate USD / British pounds
DateRateCh.%
06/11/20240.7847-0.36%
06/10/20240.78760.24%
06/07/20240.78570.46%
06/06/20240.7821-0.12%
06/05/20240.78300.11%
06/04/20240.78220.08%
06/03/20240.7816-0.45%
05/31/20240.78510.01%
05/30/20240.7850-0.20%
05/29/20240.78650.57%
05/28/20240.7821-0.31%
05/24/20240.7846-0.23%
05/23/20240.78630.17%
05/22/20240.7850-0.23%
05/21/20240.7868-0.02%
05/20/20240.7869-0.04%
05/17/20240.7872-0.17%
05/16/20240.7885-0.19%
05/15/20240.7900-0.55%
05/14/20240.7944-0.20%
05/13/20240.7960-0.28%
05/10/20240.7982-0.18%
05/09/20240.7997-0.02%
05/08/20240.79980.26%
05/07/20240.79780.32%
05/06/20240.7952-0.20%
05/03/20240.7968-0.34%
05/02/20240.7996-0.15%
05/01/20240.80080.21%
04/30/20240.79910.31%
< British pounds 2024-04
Exchange rate USD / British pounds