Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
127.0001 | -0.24% | 7.43% | 8.62% | 3.97% | 06/11/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
06/11/2024 | 127.0001 | -0.24% |
06/10/2024 | 127.3003 | -0.04% |
06/09/2024 | 127.3556 | -0.66% |
06/06/2024 | 128.1999 | 0.09% |
06/05/2024 | 128.0849 | -0.22% |
06/04/2024 | 128.3674 | 0.39% |
06/03/2024 | 127.8661 | 0.17% |
06/02/2024 | 127.6493 | 0.40% |
05/30/2024 | 127.1396 | -0.51% |
05/29/2024 | 127.7869 | 0.01% |
05/28/2024 | 127.7774 | 0.11% |
05/27/2024 | 127.6422 | 0.04% |
05/26/2024 | 127.5879 | 0.16% |
05/23/2024 | 127.3868 | -0.25% |
05/21/2024 | 127.7055 | -0.02% |
05/20/2024 | 127.7352 | -0.05% |
05/19/2024 | 127.8004 | -0.09% |
05/16/2024 | 127.9143 | 0.66% |
05/15/2024 | 127.0809 | 0.45% |
05/14/2024 | 126.5069 | 0.17% |
05/13/2024 | 126.2900 | 0.23% |
05/12/2024 | 125.9993 | 6.58% |
05/09/2024 | 118.2170 | -0.07% |
05/08/2024 | 118.2940 | -0.14% |
05/07/2024 | 118.4590 | 0.08% |
05/06/2024 | 118.3600 | 0 |
05/05/2024 | 118.3600 | 0.46% |
05/02/2024 | 117.8210 | -0.09% |
04/30/2024 | 117.9310 | 0.25% |
04/29/2024 | 117.6340 | 0 |
< Taka 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.9750 | 0.11% | 0.85% | 8.53% | 7.25% | 06/11/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
06/11/2024 | 117.9750 | 0.11% |
06/10/2024 | 117.8488 | -0.04% |
06/09/2024 | 117.9000 | -0.04% |
06/06/2024 | 117.9500 | 0.19% |
06/05/2024 | 117.7250 | 0 |
06/04/2024 | 117.7250 | -0.17% |
06/03/2024 | 117.9250 | 0.17% |
06/02/2024 | 117.7250 | 0.02% |
05/30/2024 | 117.7000 | 0 |
05/29/2024 | 117.7000 | 0.02% |
05/28/2024 | 117.6750 | 0 |
05/27/2024 | 117.6750 | 0.04% |
05/26/2024 | 117.6250 | -0.06% |
05/23/2024 | 117.7000 | 0.06% |
05/21/2024 | 117.6250 | 0.11% |
05/20/2024 | 117.4900 | -0.05% |
05/19/2024 | 117.5500 | 0.02% |
05/16/2024 | 117.5250 | 0.06% |
05/15/2024 | 117.4500 | 0.17% |
05/14/2024 | 117.2500 | 0 |
05/13/2024 | 117.2500 | 0.23% |
05/12/2024 | 116.9800 | 0 |
05/09/2024 | 116.9800 | 6.35% |
05/08/2024 | 110.0000 | 0 |
05/07/2024 | 110.0000 | 0 |
05/06/2024 | 110.0000 | 0 |
05/05/2024 | 110.0000 | 0 |
05/02/2024 | 110.0000 | 0 |
04/30/2024 | 110.0000 | 0 |
04/29/2024 | 110.0000 | 0 |
< Taka 2024-04 |