Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2025 | 86,553.42 | -0.58% |
| 05/29/2025 | 87,054.57 | 0.94% |
| 05/28/2025 | 86,246.13 | 0.13% |
| 05/27/2025 | 86,131.92 | 0.01% |
| 05/26/2025 | 86,121.53 | 0.22% |
| 05/23/2025 | 85,934.52 | 0.40% |
| 05/22/2025 | 85,595.72 | -0.33% |
| 05/21/2025 | 85,877.93 | 0.70% |
| 05/20/2025 | 85,281.33 | 0.33% |
| 05/19/2025 | 85,000.31 | -0.12% |
| 05/16/2025 | 85,102.52 | 0.36% |
| 05/15/2025 | 84,795.92 | -0.14% |
| 05/14/2025 | 84,915.47 | -0.28% |
| 05/13/2025 | 85,156.82 | 0.55% |
| 05/12/2025 | 84,689.81 | 0.36% |
| 05/09/2025 | 84,383.47 | 1.10% |
| 05/08/2025 | 83,463.76 | -0.63% |
| 05/07/2025 | 83,992.56 | -0.65% |
| 05/06/2025 | 84,542.98 | 0.00% |
| 05/05/2025 | 84,543.85 | -0.23% |
| 05/02/2025 | 84,737.19 | 0.61% |
| < FTSE/JSE Top40 2025-04FTSE/JSE Top40 2025-06 > | ||