Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 1,120.18 | -0.46% |
| 06/29/2023 | 1,125.39 | -1.14% |
| 06/28/2023 | 1,138.35 | 0.35% |
| 06/27/2023 | 1,134.33 | 0.20% |
| 06/26/2023 | 1,132.03 | 0.23% |
| 06/23/2023 | 1,129.38 | 0.36% |
| 06/22/2023 | 1,125.30 | 0.61% |
| 06/21/2023 | 1,118.46 | 0.61% |
| 06/20/2023 | 1,111.72 | 0.57% |
| 06/19/2023 | 1,105.40 | -0.88% |
| 06/16/2023 | 1,115.22 | -0.16% |
| 06/15/2023 | 1,116.97 | -0.04% |
| 06/14/2023 | 1,117.42 | -0.45% |
| 06/13/2023 | 1,122.46 | 0.58% |
| 06/12/2023 | 1,116.02 | 0.77% |
| 06/09/2023 | 1,107.53 | 0.56% |
| 06/08/2023 | 1,101.32 | -0.74% |
| 06/07/2023 | 1,109.54 | 0.11% |
| 06/06/2023 | 1,108.31 | 0.96% |
| 06/05/2023 | 1,097.82 | 0.64% |
| 06/02/2023 | 1,090.84 | 1.15% |
| 06/01/2023 | 1,078.39 | 0.30% |
| < VNINDEX 2023-05VNINDEX 2023-07 > | ||