Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 1,075.17 | -0.27% |
| 05/30/2023 | 1,078.05 | 0.29% |
| 05/29/2023 | 1,074.98 | 1.05% |
| 05/26/2023 | 1,063.76 | -0.08% |
| 05/25/2023 | 1,064.63 | 0.27% |
| 05/24/2023 | 1,061.79 | -0.38% |
| 05/23/2023 | 1,065.85 | -0.45% |
| 05/22/2023 | 1,070.64 | 0.33% |
| 05/19/2023 | 1,067.07 | -0.12% |
| 05/18/2023 | 1,068.31 | 0.74% |
| 05/17/2023 | 1,060.44 | -0.51% |
| 05/16/2023 | 1,065.91 | 0.02% |
| 05/15/2023 | 1,065.71 | -0.11% |
| 05/12/2023 | 1,066.90 | 0.93% |
| 05/11/2023 | 1,057.12 | -0.11% |
| 05/10/2023 | 1,058.26 | 0.43% |
| 05/09/2023 | 1,053.77 | 0.03% |
| 05/08/2023 | 1,053.44 | 1.26% |
| 05/05/2023 | 1,040.31 | -0.03% |
| 05/04/2023 | 1,040.61 | -0.81% |
| 04/28/2023 | 1,049.12 | 0.91% |
| < VNINDEX 2023-04VNINDEX 2023-06 > | ||