Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
905.38-1.39%-0.97%-6.67%2.96%011/13/2018
Historical Prices: VNINDEX
DateLevelCh.%
10/31/2018914.762.93%
10/30/2018888.69-0.01%
10/29/2018888.82-1.33%
10/26/2018900.82-1.03%
10/25/2018910.17-1.36%
10/24/2018922.73-1.80%
10/23/2018939.68-1.45%
10/22/2018953.51-0.51%
10/19/2018958.36-0.53%
10/18/2018963.47-0.84%
10/17/2018971.600.85%
10/16/2018963.371.23%
10/15/2018951.64-1.90%
10/12/2018970.082.56%
10/11/2018945.89-4.84%
10/10/2018993.96-0.22%
10/09/2018996.190.01%
10/08/2018996.12-1.22%
10/05/20181,008.39-1.49%
10/04/20181,023.620.32%
10/03/20181,020.400.16%
10/02/20181,018.790.58%
10/01/20181,012.88-0.42%
< VNINDEX 2018-09VNINDEX 2018-11 >
Chart: VNINDEX