Historical Prices: VNINDEX
Date | Level | Ch.% |
---|---|---|
10/31/2018 | 914.76 | 2.93% |
10/30/2018 | 888.69 | -0.01% |
10/29/2018 | 888.82 | -1.33% |
10/26/2018 | 900.82 | -1.03% |
10/25/2018 | 910.17 | -1.36% |
10/24/2018 | 922.73 | -1.80% |
10/23/2018 | 939.68 | -1.45% |
10/22/2018 | 953.51 | -0.51% |
10/19/2018 | 958.36 | -0.53% |
10/18/2018 | 963.47 | -0.84% |
10/17/2018 | 971.60 | 0.85% |
10/16/2018 | 963.37 | 1.23% |
10/15/2018 | 951.64 | -1.90% |
10/12/2018 | 970.08 | 2.56% |
10/11/2018 | 945.89 | -4.84% |
10/10/2018 | 993.96 | -0.22% |
10/09/2018 | 996.19 | 0.01% |
10/08/2018 | 996.12 | -1.22% |
10/05/2018 | 1,008.39 | -1.49% |
10/04/2018 | 1,023.62 | 0.32% |
10/03/2018 | 1,020.40 | 0.16% |
10/02/2018 | 1,018.79 | 0.58% |
10/01/2018 | 1,012.88 | -0.42% |
< VNINDEX 2018-09VNINDEX 2018-11 > |