Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2025 | 42,270.07 | 0.13% |
| 05/29/2025 | 42,215.73 | 0.28% |
| 05/28/2025 | 42,098.70 | -0.58% |
| 05/27/2025 | 42,343.65 | 1.78% |
| 05/23/2025 | 41,603.07 | -0.61% |
| 05/22/2025 | 41,859.09 | 0.00% |
| 05/21/2025 | 41,860.44 | -1.91% |
| 05/20/2025 | 42,677.24 | -0.27% |
| 05/19/2025 | 42,792.07 | 0.32% |
| 05/16/2025 | 42,654.74 | 0.78% |
| 05/15/2025 | 42,322.75 | 0.65% |
| 05/14/2025 | 42,051.06 | -0.21% |
| 05/13/2025 | 42,140.43 | -0.64% |
| 05/12/2025 | 42,410.10 | 2.81% |
| 05/09/2025 | 41,249.38 | -0.29% |
| 05/08/2025 | 41,368.45 | 0.62% |
| 05/07/2025 | 41,113.97 | 0.70% |
| 05/06/2025 | 40,829.00 | -0.95% |
| 05/05/2025 | 41,218.83 | -0.24% |
| 05/02/2025 | 41,317.43 | 1.39% |
| 05/01/2025 | 40,752.96 | 0.21% |
| < DOW 2025-04DOW 2025-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2025 | 19,113.77 | -0.32% |
| 05/29/2025 | 19,175.87 | 0.39% |
| 05/28/2025 | 19,100.94 | -0.51% |
| 05/27/2025 | 19,199.16 | 2.47% |
| 05/23/2025 | 18,737.21 | -1.00% |
| 05/22/2025 | 18,925.73 | 0.28% |
| 05/21/2025 | 18,872.64 | -1.41% |
| 05/20/2025 | 19,142.71 | -0.38% |
| 05/19/2025 | 19,215.46 | 0.02% |
| 05/16/2025 | 19,211.10 | 0.52% |
| 05/15/2025 | 19,112.32 | -0.18% |
| 05/14/2025 | 19,146.81 | 0.72% |
| 05/13/2025 | 19,010.08 | 1.61% |
| 05/12/2025 | 18,708.34 | 4.35% |
| 05/09/2025 | 17,928.92 | 0.00% |
| 05/08/2025 | 17,928.14 | 1.07% |
| 05/07/2025 | 17,738.16 | 0.27% |
| 05/06/2025 | 17,689.66 | -0.87% |
| 05/05/2025 | 17,844.24 | -0.74% |
| 05/02/2025 | 17,977.73 | 1.51% |
| 05/01/2025 | 17,710.74 | 1.52% |
| < NASDAQ 2025-04NASDAQ 2025-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2025 | 5,911.69 | -0.01% |
| 05/29/2025 | 5,912.17 | 0.40% |
| 05/28/2025 | 5,888.55 | -0.56% |
| 05/27/2025 | 5,921.54 | 2.05% |
| 05/23/2025 | 5,802.82 | -0.67% |
| 05/22/2025 | 5,842.01 | -0.04% |
| 05/21/2025 | 5,844.61 | -1.61% |
| 05/20/2025 | 5,940.46 | -0.39% |
| 05/19/2025 | 5,963.60 | 0.09% |
| 05/16/2025 | 5,958.38 | 0.70% |
| 05/15/2025 | 5,916.93 | 0.41% |
| 05/14/2025 | 5,892.58 | 0.10% |
| 05/13/2025 | 5,886.55 | 0.72% |
| 05/12/2025 | 5,844.19 | 3.26% |
| 05/09/2025 | 5,659.91 | -0.07% |
| 05/08/2025 | 5,663.94 | 0.58% |
| 05/07/2025 | 5,631.28 | 0.43% |
| 05/06/2025 | 5,606.91 | -0.77% |
| 05/05/2025 | 5,650.38 | -0.64% |
| 05/02/2025 | 5,686.67 | 1.47% |
| 05/01/2025 | 5,604.14 | 0.63% |
| < S&P 500 2025-04S&P 500 2025-06 > | ||