Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/28/2021 | 34,529.45 | 0.19% |
| 05/27/2021 | 34,464.64 | 0.41% |
| 05/26/2021 | 34,323.05 | 0.03% |
| 05/25/2021 | 34,312.46 | -0.24% |
| 05/24/2021 | 34,393.98 | 0.54% |
| 05/21/2021 | 34,207.84 | 0.36% |
| 05/20/2021 | 34,084.15 | 0.55% |
| 05/19/2021 | 33,896.04 | -0.48% |
| 05/18/2021 | 34,060.66 | -0.78% |
| 05/17/2021 | 34,327.79 | -0.16% |
| 05/14/2021 | 34,382.13 | 1.06% |
| 05/13/2021 | 34,021.45 | 1.29% |
| 05/12/2021 | 33,587.66 | -1.99% |
| 05/11/2021 | 34,269.16 | -1.36% |
| 05/10/2021 | 34,742.82 | -0.10% |
| 05/07/2021 | 34,777.76 | 0.66% |
| 05/06/2021 | 34,548.53 | 0.93% |
| 05/05/2021 | 34,230.34 | 0.29% |
| 05/04/2021 | 34,133.03 | 0.06% |
| 05/03/2021 | 34,113.23 | 0.70% |
| 04/30/2021 | 33,874.85 | -0.54% |
| < DOW 2021-04DOW 2021-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/28/2021 | 13,748.74 | 0.09% |
| 05/27/2021 | 13,736.28 | -0.01% |
| 05/26/2021 | 13,738.00 | 0.59% |
| 05/25/2021 | 13,657.17 | -0.03% |
| 05/24/2021 | 13,661.17 | 1.41% |
| 05/21/2021 | 13,470.99 | -0.48% |
| 05/20/2021 | 13,535.74 | 1.77% |
| 05/19/2021 | 13,299.74 | -0.03% |
| 05/18/2021 | 13,303.64 | -0.56% |
| 05/17/2021 | 13,379.05 | -0.38% |
| 05/14/2021 | 13,429.98 | 2.32% |
| 05/13/2021 | 13,124.99 | 0.72% |
| 05/12/2021 | 13,031.68 | -2.67% |
| 05/11/2021 | 13,389.43 | -0.09% |
| 05/10/2021 | 13,401.86 | -2.55% |
| 05/07/2021 | 13,752.24 | 0.88% |
| 05/06/2021 | 13,632.84 | 0.37% |
| 05/05/2021 | 13,582.42 | -0.37% |
| 05/04/2021 | 13,633.50 | -1.88% |
| 05/03/2021 | 13,895.12 | -0.48% |
| 04/30/2021 | 13,962.68 | -0.85% |
| < NASDAQ 2021-04NASDAQ 2021-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/28/2021 | 4,204.11 | 0.08% |
| 05/27/2021 | 4,200.88 | 0.12% |
| 05/26/2021 | 4,195.99 | 0.19% |
| 05/25/2021 | 4,188.13 | -0.21% |
| 05/24/2021 | 4,197.05 | 0.99% |
| 05/21/2021 | 4,155.86 | -0.08% |
| 05/20/2021 | 4,159.12 | 1.06% |
| 05/19/2021 | 4,115.68 | -0.29% |
| 05/18/2021 | 4,127.83 | -0.85% |
| 05/17/2021 | 4,163.29 | -0.25% |
| 05/14/2021 | 4,173.85 | 1.49% |
| 05/13/2021 | 4,112.50 | 1.22% |
| 05/12/2021 | 4,063.04 | -2.14% |
| 05/11/2021 | 4,152.10 | -0.87% |
| 05/10/2021 | 4,188.43 | -1.04% |
| 05/07/2021 | 4,232.60 | 0.74% |
| 05/06/2021 | 4,201.62 | 0.82% |
| 05/05/2021 | 4,167.59 | 0.07% |
| 05/04/2021 | 4,164.66 | -0.67% |
| 05/03/2021 | 4,192.66 | 0.27% |
| 04/30/2021 | 4,181.17 | -0.72% |
| < S&P 500 2021-04S&P 500 2021-06 > | ||