Dow Jones Industrial - Nasdaq Composite - S&P 500 March 2019 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
25,928.68	0.82%	1.67%	0.05%	7.57%	-31.20%	03/29/2019

Historical Prices: DOW

Date	Level	Ch.%
03/29/2019	25,928.68	0.82%
03/28/2019	25,717.46	0.36%
03/27/2019	25,625.59	-0.13%
03/26/2019	25,657.73	0.55%
03/25/2019	25,516.83	0.06%
03/22/2019	25,502.32	-1.77%
03/21/2019	25,962.51	0.84%
03/20/2019	25,745.67	-0.55%
03/19/2019	25,887.38	-0.10%
03/18/2019	25,914.10	0.25%
03/15/2019	25,848.87	0.54%
03/14/2019	25,709.94	0.03%
03/13/2019	25,702.89	0.58%
03/12/2019	25,554.66	-0.38%
03/11/2019	25,650.88	0.79%
03/08/2019	25,450.24	-0.09%
03/07/2019	25,473.23	-0.78%
03/06/2019	25,673.46	-0.52%
03/05/2019	25,806.63	-0.05%
03/04/2019	25,819.65	-0.79%
03/01/2019	26,026.32	0.43%
< DOW 2019-02DOW 2019-04 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
7,729.32	0.78%	1.13%	2.61%	9.43%	-48.51%	03/29/2019

Historical Prices: NASDAQ

Date	Level	Ch.%
03/29/2019	7,729.32	0.78%
03/28/2019	7,669.17	0.34%
03/27/2019	7,643.38	-0.63%
03/26/2019	7,691.52	0.71%
03/25/2019	7,637.54	-0.07%
03/22/2019	7,642.67	-2.50%
03/21/2019	7,838.96	1.42%
03/20/2019	7,728.97	0.06%
03/19/2019	7,723.95	0.12%
03/18/2019	7,714.48	0.34%
03/15/2019	7,688.53	0.76%
03/14/2019	7,630.91	-0.16%
03/13/2019	7,643.41	0.69%
03/12/2019	7,591.03	0.44%
03/11/2019	7,558.06	2.02%
03/08/2019	7,408.14	-0.18%
03/07/2019	7,421.46	-1.13%
03/06/2019	7,505.92	-0.93%
03/05/2019	7,576.36	-0.02%
03/04/2019	7,577.57	-0.23%
03/01/2019	7,595.35	0.83%
< NASDAQ 2019-02NASDAQ 2019-04 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,834.40	0.67%	1.20%	1.79%	7.33%	-40.58%	03/29/2019

Historical Prices: S&P 500

Date	Level	Ch.%
03/29/2019	2,834.40	0.67%
03/28/2019	2,815.44	0.36%
03/27/2019	2,805.37	-0.46%
03/26/2019	2,818.46	0.72%
03/25/2019	2,798.36	-0.08%
03/22/2019	2,800.71	-1.90%
03/21/2019	2,854.88	1.09%
03/20/2019	2,824.23	-0.29%
03/19/2019	2,832.57	-0.01%
03/18/2019	2,832.94	0.37%
03/15/2019	2,822.48	0.50%
03/14/2019	2,808.48	-0.09%
03/13/2019	2,810.92	0.69%
03/12/2019	2,791.52	0.30%
03/11/2019	2,783.30	1.47%
03/08/2019	2,743.07	-0.21%
03/07/2019	2,748.93	-0.81%
03/06/2019	2,771.45	-0.65%
03/05/2019	2,789.65	-0.11%
03/04/2019	2,792.81	-0.39%
03/01/2019	2,803.69	0.69%
< S&P 500 2019-02S&P 500 2019-04 >

Chart: S&P 500