Dow Jones Industrial - Nasdaq Composite - S&P 500 December 2015 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,425.03	-1.02%	-0.72%	-1.66%	-2.23%	-53.77%	12/31/2015

Historical Prices: DOW

Date	Level	Ch.%
12/31/2015	17,425.03	-1.02%
12/30/2015	17,603.87	-0.66%
12/29/2015	17,720.98	1.10%
12/28/2015	17,528.27	-0.14%
12/24/2015	17,552.17	-0.29%
12/23/2015	17,602.61	1.06%
12/22/2015	17,417.27	0.96%
12/21/2015	17,251.62	0.72%
12/18/2015	17,128.55	-2.10%
12/17/2015	17,495.84	-1.43%
12/16/2015	17,749.09	1.28%
12/15/2015	17,524.91	0.90%
12/14/2015	17,368.50	0.60%
12/11/2015	17,265.21	-1.76%
12/10/2015	17,574.75	0.47%
12/09/2015	17,492.30	-0.43%
12/08/2015	17,568.00	-0.92%
12/07/2015	17,730.51	-0.66%
12/04/2015	17,847.63	2.12%
12/03/2015	17,477.67	-1.42%
12/02/2015	17,729.68	-0.89%
12/01/2015	17,888.35	0.95%
< DOW 2015-11DOW 2016-01 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
5,007.41	-1.15%	-0.81%	-1.98%	5.73%	-66.64%	12/31/2015

Historical Prices: NASDAQ

Date	Level	Ch.%
12/31/2015	5,007.41	-1.15%
12/30/2015	5,065.85	-0.82%
12/29/2015	5,107.94	1.33%
12/28/2015	5,040.99	-0.15%
12/24/2015	5,048.49	0.05%
12/23/2015	5,045.93	0.90%
12/22/2015	5,001.11	0.65%
12/21/2015	4,968.92	0.93%
12/18/2015	4,923.08	-1.59%
12/17/2015	5,002.55	-1.35%
12/16/2015	5,071.13	1.52%
12/15/2015	4,995.36	0.87%
12/14/2015	4,952.23	0.38%
12/11/2015	4,933.47	-2.21%
12/10/2015	5,045.17	0.44%
12/09/2015	5,022.87	-1.48%
12/08/2015	5,098.24	-0.07%
12/07/2015	5,101.81	-0.79%
12/04/2015	5,142.27	2.08%
12/03/2015	5,037.53	-1.67%
12/02/2015	5,123.22	-0.64%
12/01/2015	5,156.31	0.93%
< NASDAQ 2015-11NASDAQ 2016-01 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,043.94	-0.94%	-0.83%	-1.75%	-0.73%	-57.15%	12/31/2015

Historical Prices: S&P 500

Date	Level	Ch.%
12/31/2015	2,043.94	-0.94%
12/30/2015	2,063.36	-0.72%
12/29/2015	2,078.36	1.06%
12/28/2015	2,056.50	-0.22%
12/24/2015	2,060.99	-0.16%
12/23/2015	2,064.29	1.24%
12/22/2015	2,038.97	0.88%
12/21/2015	2,021.15	0.78%
12/18/2015	2,005.55	-1.78%
12/17/2015	2,041.89	-1.50%
12/16/2015	2,073.07	1.45%
12/15/2015	2,043.41	1.06%
12/14/2015	2,021.94	0.48%
12/11/2015	2,012.37	-1.94%
12/10/2015	2,052.23	0.23%
12/09/2015	2,047.62	-0.77%
12/08/2015	2,063.59	-0.65%
12/07/2015	2,077.07	-0.70%
12/04/2015	2,091.69	2.05%
12/03/2015	2,049.62	-1.44%
12/02/2015	2,079.51	-1.10%
12/01/2015	2,102.63	1.07%
< S&P 500 2015-11S&P 500 2016-01 >

Chart: S&P 500