Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2015 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,719.92	-0.44%	-0.44%	0.32%	-0.61%	-52.98%	11/30/2015

Historical Prices: DOW

Date	Level	Ch.%
11/30/2015	17,719.92	-0.44%
11/27/2015	17,798.49	-0.08%
11/25/2015	17,813.39	0.01%
11/24/2015	17,812.19	0.11%
11/23/2015	17,792.68	-0.17%
11/20/2015	17,823.81	0.51%
11/19/2015	17,732.75	-0.02%
11/18/2015	17,737.16	1.42%
11/17/2015	17,489.50	0.04%
11/16/2015	17,483.01	1.38%
11/13/2015	17,245.24	-1.16%
11/12/2015	17,448.07	-1.44%
11/11/2015	17,702.22	-0.32%
11/10/2015	17,758.21	0.16%
11/09/2015	17,730.48	-1.00%
11/06/2015	17,910.33	0.26%
11/05/2015	17,863.43	-0.02%
11/04/2015	17,867.58	-0.28%
11/03/2015	17,918.15	0.50%
11/02/2015	17,828.76	0.94%
10/30/2015	17,663.54	-0.52%
< DOW 2015-10DOW 2015-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
5,108.67	-0.37%	-0.37%	1.09%	6.62%	-65.97%	11/30/2015

Historical Prices: NASDAQ

Date	Level	Ch.%
11/30/2015	5,108.67	-0.37%
11/27/2015	5,127.52	0.22%
11/25/2015	5,116.14	0.26%
11/24/2015	5,102.81	0.01%
11/23/2015	5,102.48	-0.05%
11/20/2015	5,104.92	0.62%
11/19/2015	5,073.64	-0.03%
11/18/2015	5,075.20	1.79%
11/17/2015	4,986.02	0.03%
11/16/2015	4,984.62	1.15%
11/13/2015	4,927.88	-1.54%
11/12/2015	5,005.08	-1.22%
11/11/2015	5,067.02	-0.32%
11/10/2015	5,083.24	-0.24%
11/09/2015	5,095.30	-1.01%
11/06/2015	5,147.12	0.38%
11/05/2015	5,127.74	-0.29%
11/04/2015	5,142.48	-0.05%
11/03/2015	5,145.13	0.35%
11/02/2015	5,127.15	1.45%
10/30/2015	5,053.75	-0.40%
< NASDAQ 2015-10NASDAQ 2015-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,080.41	-0.46%	-0.46%	0.05%	0.62%	-56.38%	11/30/2015

Historical Prices: S&P 500

Date	Level	Ch.%
11/30/2015	2,080.41	-0.46%
11/27/2015	2,090.11	0.06%
11/25/2015	2,088.87	-0.01%
11/24/2015	2,089.14	0.12%
11/23/2015	2,086.59	-0.12%
11/20/2015	2,089.17	0.38%
11/19/2015	2,081.24	-0.11%
11/18/2015	2,083.58	1.62%
11/17/2015	2,050.44	-0.13%
11/16/2015	2,053.19	1.49%
11/13/2015	2,023.04	-1.12%
11/12/2015	2,045.97	-1.40%
11/11/2015	2,075.00	-0.32%
11/10/2015	2,081.72	0.15%
11/09/2015	2,078.58	-0.98%
11/06/2015	2,099.20	-0.03%
11/05/2015	2,099.93	-0.11%
11/04/2015	2,102.31	-0.35%
11/03/2015	2,109.79	0.27%
11/02/2015	2,104.05	1.19%
10/30/2015	2,079.36	-0.48%
< S&P 500 2015-10S&P 500 2015-12 >

Chart: S&P 500