Dow Jones Industrial - Nasdaq Composite - S&P 500 October 2015 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,663.54	-0.52%	0.10%	8.47%	2.72%	-53.13%	10/30/2015

Historical Prices: DOW

Date	Level	Ch.%
10/30/2015	17,663.54	-0.52%
10/29/2015	17,755.80	-0.13%
10/28/2015	17,779.52	1.13%
10/27/2015	17,581.43	-0.24%
10/26/2015	17,623.05	-0.13%
10/23/2015	17,646.70	0.90%
10/22/2015	17,489.16	1.87%
10/21/2015	17,168.61	-0.28%
10/20/2015	17,217.11	-0.08%
10/19/2015	17,230.54	0.08%
10/16/2015	17,215.97	0.43%
10/15/2015	17,141.75	1.28%
10/14/2015	16,924.75	-0.92%
10/13/2015	17,081.89	-0.29%
10/12/2015	17,131.86	0.28%
10/09/2015	17,084.49	0.20%
10/08/2015	17,050.75	0.82%
10/07/2015	16,912.29	0.73%
10/06/2015	16,790.19	0.08%
10/05/2015	16,776.43	1.85%
10/02/2015	16,472.37	1.23%
10/01/2015	16,272.01	-0.08%
< DOW 2015-09DOW 2015-11 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
5,053.75	-0.40%	0.44%	9.38%	10.68%	-66.33%	10/30/2015

Historical Prices: NASDAQ

Date	Level	Ch.%
10/30/2015	5,053.75	-0.40%
10/29/2015	5,074.27	-0.42%
10/28/2015	5,095.69	1.30%
10/27/2015	5,030.15	-0.09%
10/26/2015	5,034.70	0.06%
10/23/2015	5,031.86	2.27%
10/22/2015	4,920.05	1.65%
10/21/2015	4,840.12	-0.84%
10/20/2015	4,880.97	-0.50%
10/19/2015	4,905.47	0.38%
10/16/2015	4,886.69	0.34%
10/15/2015	4,870.10	1.82%
10/14/2015	4,782.85	-0.29%
10/13/2015	4,796.61	-0.87%
10/12/2015	4,838.64	0.17%
10/09/2015	4,830.47	0.41%
10/08/2015	4,810.79	0.41%
10/07/2015	4,791.15	0.90%
10/06/2015	4,748.36	-0.69%
10/05/2015	4,781.26	1.56%
10/02/2015	4,707.78	1.74%
10/01/2015	4,627.08	0.15%
< NASDAQ 2015-09NASDAQ 2015-11 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,079.36	-0.48%	0.20%	8.30%	4.25%	-56.41%	10/30/2015

Historical Prices: S&P 500

Date	Level	Ch.%
10/30/2015	2,079.36	-0.48%
10/29/2015	2,089.41	-0.04%
10/28/2015	2,090.35	1.18%
10/27/2015	2,065.89	-0.26%
10/26/2015	2,071.18	-0.19%
10/23/2015	2,075.15	1.10%
10/22/2015	2,052.51	1.66%
10/21/2015	2,018.94	-0.58%
10/20/2015	2,030.77	-0.14%
10/19/2015	2,033.66	0.03%
10/16/2015	2,033.11	0.46%
10/15/2015	2,023.86	1.49%
10/14/2015	1,994.24	-0.47%
10/13/2015	2,003.69	-0.68%
10/12/2015	2,017.46	0.13%
10/09/2015	2,014.89	0.07%
10/08/2015	2,013.43	0.88%
10/07/2015	1,995.83	0.80%
10/06/2015	1,979.92	-0.36%
10/05/2015	1,987.05	1.83%
10/02/2015	1,951.36	1.43%
10/01/2015	1,923.82	0.20%
< S&P 500 2015-09S&P 500 2015-11 >

Chart: S&P 500