Dow Jones Industrial - Nasdaq Composite - S&P 500 June 2015 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,619.51	0.13%	-1.82%	-2.17%	4.71%	-53.25%	06/30/2015

Historical Prices: DOW

Date	Level	Ch.%
06/30/2015	17,619.51	0.13%
06/29/2015	17,596.35	-1.95%
06/26/2015	17,946.68	0.31%
06/25/2015	17,890.36	-0.42%
06/24/2015	17,966.07	-0.98%
06/23/2015	18,144.07	0.13%
06/22/2015	18,119.78	0.58%
06/19/2015	18,015.95	-0.55%
06/18/2015	18,115.84	1.00%
06/17/2015	17,935.74	0.17%
06/16/2015	17,904.48	0.64%
06/15/2015	17,791.17	-0.60%
06/12/2015	17,898.84	-0.78%
06/11/2015	18,039.37	0.22%
06/10/2015	18,000.40	1.33%
06/09/2015	17,764.04	-0.01%
06/08/2015	17,766.55	-0.46%
06/05/2015	17,849.46	-0.31%
06/04/2015	17,905.58	-0.94%
06/03/2015	18,076.27	0.36%
06/02/2015	18,011.94	-0.16%
06/01/2015	18,040.37	0.16%
< DOW 2015-05DOW 2015-07 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,986.87	0.57%	-1.84%	-1.64%	13.13%	-66.78%	06/30/2015

Historical Prices: NASDAQ

Date	Level	Ch.%
06/30/2015	4,986.87	0.57%
06/29/2015	4,958.47	-2.40%
06/26/2015	5,080.51	-0.62%
06/25/2015	5,112.19	-0.20%
06/24/2015	5,122.41	-0.73%
06/23/2015	5,160.09	0.12%
06/22/2015	5,153.97	0.72%
06/19/2015	5,117.00	-0.31%
06/18/2015	5,132.95	1.34%
06/17/2015	5,064.88	0.18%
06/16/2015	5,055.55	0.51%
06/15/2015	5,029.97	-0.42%
06/12/2015	5,051.10	-0.62%
06/11/2015	5,082.51	0.11%
06/10/2015	5,076.69	1.25%
06/09/2015	5,013.87	-0.15%
06/08/2015	5,021.63	-0.92%
06/05/2015	5,068.46	0.18%
06/04/2015	5,059.12	-0.79%
06/03/2015	5,099.23	0.45%
06/02/2015	5,076.52	-0.13%
06/01/2015	5,082.93	0.25%
< NASDAQ 2015-05NASDAQ 2015-07 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,063.11	0.27%	-1.83%	-2.10%	5.25%	-56.75%	06/30/2015

Historical Prices: S&P 500

Date	Level	Ch.%
06/30/2015	2,063.11	0.27%
06/29/2015	2,057.64	-2.09%
06/26/2015	2,101.49	-0.04%
06/25/2015	2,102.31	-0.30%
06/24/2015	2,108.58	-0.74%
06/23/2015	2,124.20	0.06%
06/22/2015	2,122.85	0.61%
06/19/2015	2,109.99	-0.53%
06/18/2015	2,121.24	0.99%
06/17/2015	2,100.44	0.20%
06/16/2015	2,096.29	0.57%
06/15/2015	2,084.43	-0.46%
06/12/2015	2,094.11	-0.70%
06/11/2015	2,108.86	0.17%
06/10/2015	2,105.20	1.20%
06/09/2015	2,080.15	0.04%
06/08/2015	2,079.28	-0.65%
06/05/2015	2,092.83	-0.14%
06/04/2015	2,095.84	-0.86%
06/03/2015	2,114.07	0.21%
06/02/2015	2,109.60	-0.10%
06/01/2015	2,111.73	0.21%
< S&P 500 2015-05S&P 500 2015-07 >

Chart: S&P 500