Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 9,577.85 | 0.15% |
| 12/28/2023 | 9,563.96 | 0.40% |
| 12/27/2023 | 9,526.14 | 0.10% |
| 12/26/2023 | 9,516.93 | 0.34% |
| 12/25/2023 | 9,484.42 | -0.06% |
| 12/22/2023 | 9,489.80 | -0.04% |
| 12/21/2023 | 9,494.02 | 0.13% |
| 12/20/2023 | 9,482.08 | -0.12% |
| 12/19/2023 | 9,493.75 | 0.18% |
| 12/18/2023 | 9,476.84 | -0.22% |
| 12/15/2023 | 9,497.80 | 0.23% |
| 12/14/2023 | 9,475.99 | 0.42% |
| 12/13/2023 | 9,436.77 | -0.13% |
| 12/12/2023 | 9,449.10 | 0.40% |
| 12/11/2023 | 9,411.75 | 0.12% |
| 12/08/2023 | 9,400.75 | -0.74% |
| 12/07/2023 | 9,470.44 | -0.11% |
| 12/06/2023 | 9,481.07 | -0.41% |
| 12/05/2023 | 9,520.07 | -0.20% |
| 12/01/2023 | 9,539.08 | -0.21% |
| 11/30/2023 | 9,559.57 | 0.06% |
| < ADX ABU Dhabi 2023-11ADX ABU Dhabi 2024-01 > | ||