Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 9,559.57 | 0.06% |
| 11/29/2023 | 9,553.45 | 0.13% |
| 11/28/2023 | 9,541.13 | 0.27% |
| 11/27/2023 | 9,515.37 | -0.42% |
| 11/24/2023 | 9,555.23 | 0.23% |
| 11/23/2023 | 9,533.51 | 0.01% |
| 11/22/2023 | 9,532.79 | -0.09% |
| 11/21/2023 | 9,541.76 | -0.35% |
| 11/20/2023 | 9,575.36 | 0.00% |
| 11/17/2023 | 9,575.34 | -0.33% |
| 11/16/2023 | 9,607.09 | 0.43% |
| 11/15/2023 | 9,565.76 | 0.38% |
| 11/14/2023 | 9,529.56 | -0.08% |
| 11/13/2023 | 9,536.80 | -0.17% |
| 11/10/2023 | 9,552.72 | 0.25% |
| 11/09/2023 | 9,528.95 | -0.18% |
| 11/08/2023 | 9,545.68 | -0.06% |
| 11/07/2023 | 9,551.47 | -0.01% |
| 11/06/2023 | 9,552.13 | 0.44% |
| 11/03/2023 | 9,510.49 | 0.25% |
| 11/02/2023 | 9,486.43 | 0.61% |
| 11/01/2023 | 9,429.32 | 0.91% |
| < ADX ABU Dhabi 2023-10ADX ABU Dhabi 2023-12 > | ||